シグマ光機【7713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 0.0% 12.16 0.65 2.76%
2025-12-04 115 +0.33% 12.16 0.65 2.76%
2025-12-03 114 +0.46% 12.12 0.65 2.77%
2025-12-02 114 -1.12% 12.06 0.64 2.79%
2025-12-01 115 +0.33% 12.2 0.65 2.76%
2025-11-28 115 +1.06% 12.16 0.65 2.76%
2025-11-27 114 -1.05% 12.03 0.64 2.79%
2025-11-26 115 +0.33% 12.16 0.65 2.76%
2025-11-25 114 +2.3% 12.12 0.65 2.77%
2025-11-21 112 -0.8% 11.84 0.63 2.84%
2025-11-20 113 -0.33% 11.94 0.64 2.82%
2025-11-19 113 -0.4% 11.98 0.64 2.81%
2025-11-18 114 +0.2% 12.03 0.64 2.79%
2025-11-17 113 -1.12% 12 0.64 2.8%
2025-11-14 115 -0.13% 12.14 0.65 2.77%
2025-11-13 115 -0.33% 12.16 0.65 2.76%
2025-11-12 115 +1.06% 12.2 0.65 2.76%
2025-11-11 114 +0.47% 12.07 0.64 2.79%
2025-11-10 113 -0.4% 12.01 0.64 2.8%
2025-11-07 114 +1.41% 12.06 0.64 2.79%
2025-11-06 112 -0.67% 11.89 0.63 2.83%
2025-11-05 113 -0.47% 11.97 0.64 2.81%
2025-11-04 114 +0.2% 12.03 0.64 2.79%
2025-10-31 113 +1.28% 12 0.64 2.8%
2025-10-30 112 -0.6% 11.85 0.63 2.84%
2025-10-29 113 -1.0% 11.92 0.64 2.82%
2025-10-28 114 -0.33% 12.04 0.64 2.79%
2025-10-27 114 +0.6% 12.08 0.64 2.78%
2025-10-24 113 -0.4% 12.01 0.64 2.8%
2025-10-23 114 -1.18% 12.06 0.64 2.79%
2025-10-22 115 +1.26% 12.2 0.65 2.75%
2025-10-21 114 -1.89% 12.05 0.64 2.79%
2025-10-20 116 +3.86% 12.28 0.66 2.74%
2025-10-17 112 -0.67% 11.83 0.63 2.84%
2025-10-16 112 -1.26% 11.91 0.64 2.82%
2025-10-15 114 +2.87% 12.06 0.64 2.79%
2025-10-14 111 -2.33% 11.72 0.63 2.87%
2025-10-10 113 +0.13% 12 0.64 2.8%
2025-10-09 113 -6.02% 11.99 0.64 2.8%
2025-10-08 120 -0.87% - 0.68 2.63%
2025-10-07 121 -1.35% - 0.69 2.61%
2025-10-06 123 - - 0.7 2.58%