コパ・コーポレーション【7689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -1.93% -15.02 1.38 -
2025-11-01 14 -5.27% -15.32 1.4 -
2025-10-01 15 -3.45% -16.17 1.48 -
2025-09-01 15 +0.91% -16.75 1.53 -
2025-08-01 15 -0.74% -16.6 1.52 -
2025-07-01 15 +0.91% -16.72 1.53 -
2025-06-01 15 +6.65% -16.57 1.52 -
2025-05-01 14 -0.0% -15.54 1.42 -
2025-04-01 14 -10.69% -15.79 1.42 -
2025-03-01 16 -7.0% - 1.6 -
2025-02-01 17 +5.63% 1,680.55 1.72 -
2025-01-01 16 -1.25% 1,591.02 1.62 -
2024-12-01 16 -7.13% 1,611.2 1.64 -
2024-11-01 17 -5.99% 1,734.85 1.77 -
2024-10-01 19 -6.44% 1,845.32 1.88 -
2024-09-01 20 +8.07% 1,972.29 2.01 -
2024-08-01 18 -4.27% 1,825.07 1.86 -
2024-07-01 19 -7.31% 1,906.42 1.95 -
2024-06-01 21 -12.04% 2,056.76 2.1 -
2024-05-01 24 +30.17% 2,338.37 2.39 -
2024-04-01 18 -9.81% 1,798.78 1.83 -
2024-03-01 20 -17.56% - 2.03 -
2024-02-01 24 +55.75% -1.92 2.46 -
2024-01-01 16 -3.25% 57.05 1.58 -
2023-12-01 16 -6.89% 230.99 1.64 -
2023-11-01 17 -2.76% 248.09 1.76 -
2023-10-01 18 -3.8% 255.13 1.81 -
2023-09-01 19 -0.27% 265.19 1.88 -
2023-08-01 19 -3.76% 265.91 1.88 -
2023-07-01 19 -0.03% 276.29 1.96 -
2023-06-01 19 -4.11% 276.37 1.96 -
2023-05-01 20 -2.04% 288.2 2.04 -
2023-04-01 21 +0.73% 298.77 2.08 -
2023-03-01 20 -0.62% - 2.07 -
2023-02-01 21 -0.84% 247.71 2.08 -
2023-01-01 21 -9.77% 249.79 2.1 -
2022-12-01 23 -5.51% 276.85 2.33 -
2022-11-01 24 -7.32% 293.0 2.46 -
2022-10-01 26 -7.36% 201.32 2.66 -
2022-09-01 28 -1.44% 44.52 2.87 -
2022-08-01 29 +0.04% 45.17 2.91 -
2022-07-01 29 -1.79% 45.16 2.91 -
2022-06-01 29 -1.7% 45.98 2.96 -
2022-05-01 30 -10.56% 46.77 3.01 -
2022-04-01 33 +9.82% 48.45 3.37 -
2022-03-01 30 -1.96% - 3.07 -
2022-02-01 31 -12.7% - 3.13 -
2022-01-01 35 -14.37% - 3.58 -
2021-12-01 41 -19.07% - 4.18 -
2021-11-01 51 - - 5.17 -