コパ・コーポレーション【7689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -100% -14.9 1.37 -
2025-12-04 14 0% -15.13 1.39 -
2025-12-03 14 -100% -14.96 1.37 -
2025-12-02 14 0% -15.13 1.39 -
2025-12-01 14 -100% -15 1.37 -
2025-11-28 14 0% -15.16 1.39 -
2025-11-27 14 -100% -15.06 1.38 -
2025-11-26 14 0% -15.09 1.38 -
2025-11-25 14 -100% -15.09 1.38 -
2025-11-21 14 0% -15.26 1.4 -
2025-11-20 14 0% -15.26 1.4 -
2025-11-19 14 -100% -15.26 1.4 -
2025-11-18 14 -100% -15.32 1.4 -
2025-11-17 14 -100% -15.36 1.41 -
2025-11-14 14 -100% -15.42 1.41 -
2025-11-13 14 0% -15.55 1.43 -
2025-11-12 14 0% -15.42 1.41 -
2025-11-11 14 0% -15.42 1.41 -
2025-11-10 14 0% -15.42 1.41 -
2025-11-07 14 -100% -15.36 1.41 -
2025-11-06 14 -100% -15.39 1.41 -
2025-11-05 14 -100% -15.42 1.41 -
2025-11-04 14 0% -15.46 1.42 -
2025-10-31 14 -100% -15.36 1.41 -
2025-10-30 14 0% -15.78 1.45 -
2025-10-29 14 -100% -15.29 1.4 -
2025-10-28 14 -100% -16.01 1.47 -
2025-10-27 15 0% -16.11 1.48 -
2025-10-24 15 -100% -16.04 1.47 -
2025-10-23 15 0% -16.08 1.47 -
2025-10-22 15 0% -16.08 1.47 -
2025-10-21 14 -100% -15.91 1.46 -
2025-10-20 14 -100% -16.01 1.47 -
2025-10-17 15 0% -16.24 1.49 -
2025-10-16 15 -100% -16.24 1.49 -
2025-10-15 15 0% -16.31 1.49 -
2025-10-14 15 -100% -16.31 1.49 -
2025-10-10 15 0% -16.44 1.51 -
2025-10-09 15 -100% -16.44 1.51 -
2025-10-08 15 0% -16.5 1.51 -
2025-10-07 15 - -16.47 1.51 -