コパ・コーポレーション【7689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -0.53% -15.02 1.38 -
2025-11-24 14 -1.23% -15.1 1.38 -
2025-11-17 14 -1.02% -15.29 1.4 -
2025-11-10 14 +0.28% -15.45 1.41 -
2025-11-03 14 -1.94% -15.41 1.41 -
2025-10-27 14 -1.96% -15.71 1.44 -
2025-10-20 15 -1.53% -16.02 1.47 -
2025-10-13 15 -1.55% -16.28 1.49 -
2025-10-06 15 -0.2% -16.53 1.52 -
2025-09-29 15 -0.19% -16.56 1.52 -
2025-09-22 15 -2.27% -16.59 1.52 -
2025-09-15 15 +1.75% -16.98 1.56 -
2025-09-08 15 -0.43% -16.69 1.53 -
2025-09-01 15 -1.5% -16.76 1.53 -
2025-08-25 15 +1.68% -17.02 1.56 -
2025-08-18 15 +2.15% -16.73 1.53 -
2025-08-11 15 +0.37% -16.38 1.5 -
2025-08-04 15 -0.24% -16.32 1.5 -
2025-07-28 15 -1.41% -16.36 1.5 -
2025-07-21 15 -0.95% -16.6 1.52 -
2025-07-14 15 -0.54% -16.75 1.54 -
2025-07-07 15 -0.23% -16.84 1.54 -
2025-06-30 15 +1.18% -16.88 1.55 -
2025-06-23 15 +1.15% -16.68 1.53 -
2025-06-16 15 +1.25% -16.5 1.51 -
2025-06-09 15 -3.08% -16.29 1.49 -
2025-06-02 15 +6.43% -16.81 1.54 -
2025-05-26 14 +4.06% -15.8 1.45 -
2025-05-19 14 -2.65% -15.18 1.39 -
2025-05-12 14 -0.24% -15.59 1.43 -
2025-05-05 14 -0.97% -15.63 1.43 -
2025-04-28 14 -0.37% -15.78 1.44 -
2025-04-21 14 +1.3% -15.84 1.45 -
2025-04-14 14 +8.99% -15.64 1.43 -
2025-04-07 13 -12.64% - 1.31 -
2025-03-31 15 -4.6% - 1.51 -
2025-03-24 16 +0.01% - 1.58 -
2025-03-17 16 -1.66% - 1.58 -
2025-03-10 16 -1.11% - 1.61 -
2025-03-03 16 -1.4% - 1.62 -
2025-02-24 16 +0.05% 1,612.5 1.65 -
2025-02-17 16 -0.23% 1,611.76 1.65 -
2025-02-10 16 -12.96% 1,615.44 1.65 -
2025-02-03 19 +5.27% 1,855.88 1.89 -
2025-01-27 18 +14.08% 1,762.94 1.8 -
2025-01-20 16 +2.87% 1,545.29 1.58 -
2025-01-13 15 -2.19% 1,502.21 1.53 -
2025-01-06 15 -0.53% 1,535.88 1.57 -
2024-12-30 16 +1.08% 1,544.12 1.58 -
2024-12-23 15 - 1,527.65 1.56 -