NATTY SWANKYホールディングス【7674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +1.99% -13.82 4.16 -
2025-11-01 75 +0.61% -13.55 4.08 -
2025-10-01 74 -1.51% -13.47 4.06 -
2025-09-01 75 -1.84% 336.03 4.12 -
2025-08-01 77 -4.75% 765.71 4.2 -
2025-07-01 80 -0.14% 803.9 4.41 -
2025-06-01 81 +1.48% 805.04 4.41 -
2025-05-01 79 +2.43% 793.34 4.35 -
2025-04-01 78 -1.4% 774.83 4.25 -
2025-03-01 79 +0.04% 786.95 4.31 -
2025-02-01 79 -5.68% - 4.31 -
2025-01-01 83 +1.67% 849.52 4.56 -
2024-12-01 82 +0.66% 835.53 4.49 -
2024-11-01 81 +0.3% 830.05 4.46 -
2024-10-01 81 +2.9% 827.53 4.45 -
2024-09-01 79 -3.2% 433.63 4.32 -
2024-08-01 81 -8.88% 30.16 4.46 -
2024-07-01 89 +0.88% 33.1 4.9 -
2024-06-01 89 +2.22% 32.81 4.85 -
2024-05-01 87 +0.41% 32.1 4.75 -
2024-04-01 86 +3.44% 32.0 4.73 -
2024-03-01 83 -0.62% 31.03 4.57 -
2024-02-01 84 -6.77% - 4.6 -
2024-01-01 90 +10.25% 28.73 4.93 -
2023-12-01 82 +10.69% 27.26 4.48 -
2023-11-01 74 -2.6% 26.29 4.04 -
2023-10-01 76 -8.47% 26.99 4.15 -
2023-09-01 83 +3.11% 29.51 4.54 -
2023-08-01 80 -5.49% 28.65 4.4 -
2023-07-01 85 +10.18% 30.31 4.65 -
2023-06-01 77 +9.48% 39.86 4.22 -
2023-05-01 70 +2.34% 58.29 3.86 -
2023-04-01 69 +3.3% 57.06 3.77 -
2023-03-01 67 +0.48% 55.33 3.65 -
2023-02-01 66 -3.49% - 3.63 -
2023-01-01 69 +2.19% 56.65 3.76 -
2022-12-01 67 +0.44% 55.34 3.68 -
2022-11-01 67 +3.24% 54.95 3.67 -
2022-10-01 65 +1.01% 53.23 3.55 -
2022-09-01 64 -0.62% 52.98 3.51 -
2022-08-01 65 -4.14% 53.74 3.54 -
2022-07-01 67 -0.08% 56.06 3.69 -
2022-06-01 67 -0.28% 54.6 3.69 -
2022-05-01 68 +4.49% - 3.7 -
2022-04-01 65 -0.17% - 3.55 -
2022-03-01 65 -0.83% - 3.55 -
2022-02-01 65 -5.14% - 3.58 -
2022-01-01 69 +4.63% - 3.78 -
2021-12-01 66 -9.24% - 3.61 -
2021-11-01 73 - - 3.98 -