NATTY SWANKYホールディングス【7674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -0.32% -13.79 4.15 -
2025-12-04 76 +0.32% -13.84 4.17 -
2025-12-03 76 -0.48% -13.79 4.15 -
2025-12-02 76 +0.16% -13.86 4.17 -
2025-12-01 76 +0.65% -13.84 4.17 -
2025-11-28 76 +0.32% -13.75 4.14 -
2025-11-27 75 +0.65% -13.7 4.13 -
2025-11-26 75 -0.33% -13.61 4.1 -
2025-11-25 75 +0.66% -13.66 4.11 -
2025-11-21 75 +0.49% -13.57 4.09 -
2025-11-20 74 -0.16% -13.5 4.07 -
2025-11-19 74 0.0% -13.52 4.07 -
2025-11-18 74 0.0% -13.52 4.07 -
2025-11-17 74 -0.16% -13.52 4.07 -
2025-11-14 75 0.0% -13.55 4.08 -
2025-11-13 75 +0.33% -13.55 4.08 -
2025-11-12 74 +0.17% -13.5 4.07 -
2025-11-11 74 -0.33% -13.48 4.06 -
2025-11-10 74 0.0% -13.52 4.07 -
2025-11-07 74 0.0% -13.52 4.07 -
2025-11-06 74 +0.33% -13.52 4.07 -
2025-11-05 74 +0.17% -13.48 4.06 -
2025-11-04 74 +0.5% -13.46 4.05 -
2025-10-31 74 -0.33% -13.39 4.03 -
2025-10-30 74 +0.17% -13.44 4.05 -
2025-10-29 74 0.0% -13.41 4.04 -
2025-10-28 74 -0.17% -13.41 4.04 -
2025-10-27 74 0.0% -13.44 4.05 -
2025-10-24 74 -0.82% -13.44 4.05 -
2025-10-23 75 +0.33% -13.55 4.08 -
2025-10-22 74 +0.17% -13.5 4.07 -
2025-10-21 74 -0.33% -13.48 4.06 -
2025-10-20 74 -0.16% -13.52 4.07 -
2025-10-17 75 +1.0% -13.55 4.08 -
2025-10-16 74 -0.5% -13.41 4.04 -
2025-10-15 74 +0.17% -13.48 4.06 -
2025-10-14 74 -0.49% -13.46 4.05 -
2025-10-10 74 -0.16% -13.52 4.07 -
2025-10-09 75 -0.33% -13.55 4.08 -
2025-10-08 75 +0.49% -13.59 4.09 -
2025-10-07 74 - -13.52 4.07 -