ダイコー通産【7673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +0.05% 10.14 1.02 3.99%
2025-11-24 84 +1.53% 10.14 1.02 3.99%
2025-11-17 83 -1.91% 9.99 1.01 4.05%
2025-11-10 85 +1.03% 10.18 1.02 3.98%
2025-11-03 84 +0.75% 10.08 1.02 4.02%
2025-10-27 83 -0.7% 10.0 1.0 4.05%
2025-10-20 84 +1.74% 10.07 1.01 4.02%
2025-10-13 82 -3.87% 9.9 1.0 4.09%
2025-10-06 85 +1.35% 10.43 1.03 3.28%
2025-09-29 84 -1.82% - 1.02 3.16%
2025-09-22 86 +0.61% - 1.04 3.11%
2025-09-15 85 +0.08% - 1.04 3.13%
2025-09-08 85 -0.4% - 1.03 3.12%
2025-09-01 86 +1.62% - 1.04 3.11%
2025-08-25 84 -0.03% - 1.02 3.16%
2025-08-18 84 +4.85% - 1.02 3.16%
2025-08-11 80 +0.37% - 0.98 3.32%
2025-08-04 80 -0.67% - 0.97 3.33%
2025-07-28 81 +1.69% - 0.98 3.31%
2025-07-21 79 +2.25% - 0.96 3.36%
2025-07-14 78 -3.72% - 0.94 3.44%
2025-07-07 81 +3.86% - 0.98 3.31%
2025-06-30 78 +0.66% - 0.94 3.44%
2025-06-23 77 -1.91% - 0.93 3.46%
2025-06-16 79 -0.31% - 0.95 3.39%
2025-06-09 79 +3.49% - 0.96 3.38%
2025-06-02 76 +0.14% - 0.92 3.5%
2025-05-26 76 +0.07% 11.51 0.92 3.51%
2025-05-19 76 +1.37% 11.5 0.92 3.51%
2025-05-12 75 +0.17% 11.34 0.91 3.56%
2025-05-05 75 +0.26% 11.33 0.91 3.56%
2025-04-28 75 +2.37% 11.3 0.9 3.57%
2025-04-21 73 +1.0% 11.03 0.88 3.65%
2025-04-14 72 +4.93% 10.93 0.88 3.69%
2025-04-07 69 -8.66% 10.41 0.83 3.88%
2025-03-31 75 -4.01% 11.4 0.91 3.55%
2025-03-24 78 +2.85% 11.87 0.95 3.4%
2025-03-17 76 +2.49% 11.55 0.92 3.49%
2025-03-10 74 +0.5% 11.26 0.9 3.58%
2025-03-03 74 +0.72% 11.21 0.9 3.6%
2025-02-24 74 -1.38% 11.13 0.89 3.63%
2025-02-17 75 -1.42% 11.28 0.9 3.58%
2025-02-10 76 +3.94% 11.45 0.92 3.53%
2025-02-03 73 -0.32% 11.01 0.88 3.66%
2025-01-27 73 -2.31% 11.04 0.88 3.65%
2025-01-20 75 +3.04% 11.31 0.9 3.57%
2025-01-13 73 +0.79% 10.98 0.88 3.68%
2025-01-06 72 +1.72% 10.89 0.87 3.7%
2024-12-30 71 +2.84% 10.71 0.86 3.77%
2024-12-23 69 - 10.41 0.83 3.88%