ダイコー通産【7673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +0.5% 10.14 1.02 3.99%
2025-11-01 84 +0.17% 10.1 1.01 4.01%
2025-10-01 84 -2.22% 10.03 1.01 3.76%
2025-09-01 86 +3.84% - 1.04 3.12%
2025-08-01 82 +4.14% - 1.0 3.24%
2025-07-01 79 +1.94% - 0.96 3.37%
2025-06-01 78 +2.76% - 0.94 3.44%
2025-05-01 76 +4.57% 11.43 0.91 3.53%
2025-04-01 72 -4.86% 10.93 0.87 3.7%
2025-03-01 76 +2.45% 11.48 0.92 3.51%
2025-02-01 74 +1.35% 11.21 0.9 3.6%
2025-01-01 73 +7.53% 11.06 0.89 3.65%
2024-12-01 68 +4.21% 10.29 0.82 3.93%
2024-11-01 65 +3.67% 9.87 0.79 4.09%
2024-10-01 63 +2.16% 9.52 0.76 4.24%
2024-09-01 62 +4.35% 9.32 0.75 4.33%
2024-08-01 59 -8.58% 8.93 0.71 4.53%
2024-07-01 65 +1.23% 9.75 0.78 4.1%
2024-06-01 64 -13.22% - 0.77 4.1%
2024-05-01 74 +1.33% 11.12 0.89 3.56%
2024-04-01 73 +6.06% 10.98 0.88 3.6%
2024-03-01 68 +4.55% 10.35 0.83 3.82%
2024-02-01 65 +1.89% 9.9 0.79 3.99%
2024-01-01 64 +3.3% 9.71 0.78 4.07%
2023-12-01 62 +2.57% 9.4 0.75 4.2%
2023-11-01 61 -0.5% 9.17 0.73 4.32%
2023-10-01 61 -4.57% 9.22 0.74 4.3%
2023-09-01 64 +5.18% 9.66 0.77 4.09%
2023-08-01 61 +1.51% 9.18 0.73 4.31%
2023-07-01 60 +0.34% 8.99 0.72 4.37%
2023-06-01 60 -11.53% - 0.72 4.39%
2023-05-01 67 +3.07% 9.42 0.81 3.89%
2023-04-01 65 +5.78% 9.14 0.79 4.0%
2023-03-01 62 +6.55% 8.64 0.75 4.23%
2023-02-01 58 +1.25% 8.11 0.7 4.51%
2023-01-01 57 +0.2% 8.01 0.69 4.57%
2022-12-01 57 -0.51% 7.99 0.69 4.58%
2022-11-01 57 -1.67% 8.04 0.7 4.56%
2022-10-01 58 -0.76% 8.17 0.71 4.48%
2022-09-01 59 -0.15% 8.23 0.71 4.44%
2022-08-01 59 -0.09% 8.25 0.71 4.43%
2022-07-01 59 -3.24% 8.14 0.71 4.41%
2022-06-01 61 -10.33% - 0.74 4.2%
2022-05-01 68 -1.32% 10.3 0.82 3.77%
2022-04-01 69 +8.2% 10.43 0.83 3.72%
2022-03-01 64 -0.07% 9.64 0.77 4.02%
2022-02-01 64 +1.85% 9.65 0.77 4.02%
2022-01-01 63 -3.05% 9.47 0.76 4.09%
2021-12-01 65 -1.54% 9.77 0.78 3.97%
2021-11-01 66 - 9.92 0.79 3.91%