ダイコー通産【7673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 0.0% 10.1 1.01 4.01%
2025-12-04 84 -0.13% 10.1 1.01 4.01%
2025-12-03 84 -0.25% 10.11 1.02 4%
2025-12-02 84 -1.31% 10.14 1.02 3.99%
2025-12-01 85 +0.82% 10.27 1.03 3.94%
2025-11-28 85 +0.19% 10.19 1.02 3.97%
2025-11-27 84 +0.7% 10.17 1.02 3.98%
2025-11-26 84 0.0% 10.1 1.01 4.01%
2025-11-25 84 +0.83% 10.1 1.01 4.01%
2025-11-21 83 +0.78% 10.02 1.01 4.04%
2025-11-20 82 +0.26% 9.94 1 4.07%
2025-11-19 82 -0.26% 9.91 1 4.08%
2025-11-18 82 -1.84% 9.94 1 4.07%
2025-11-17 84 +0.19% 10.13 1.02 4%
2025-11-14 84 -0.63% 10.11 1.02 4.01%
2025-11-13 84 -0.94% 10.17 1.02 3.98%
2025-11-12 85 +0.82% 10.27 1.03 3.94%
2025-11-11 85 +0.06% 10.18 1.02 3.97%
2025-11-10 84 +0.96% 10.18 1.02 3.98%
2025-11-07 84 +0.58% 10.08 1.01 4.02%
2025-11-06 83 +0.19% 10.02 1.01 4.04%
2025-11-05 83 -1.95% 10 1.01 4.05%
2025-11-04 85 0.0% 10.2 1.03 3.97%
2025-10-31 85 +2.52% 10.2 1.03 3.97%
2025-10-30 83 +1.64% 9.95 1 4.07%
2025-10-29 81 -1.87% 9.79 0.98 4.13%
2025-10-28 83 -1.08% 9.98 1 4.06%
2025-10-27 84 +1.03% 10.09 1.01 4.01%
2025-10-24 83 -1.33% 9.98 1 4.05%
2025-10-23 84 +0.83% 10.12 1.02 4%
2025-10-22 83 -0.38% 10.04 1.01 4.03%
2025-10-21 84 -0.76% 10.07 1.01 4.02%
2025-10-20 84 -0.88% 10.15 1.02 3.99%
2025-10-17 85 +5.01% 10.24 1.03 3.95%
2025-10-16 81 -0.39% 9.75 0.98 4.15%
2025-10-15 81 -0.26% 9.79 0.98 4.13%
2025-10-14 81 -5.91% 9.82 0.99 4.12%
2025-10-10 87 +0.5% 10.43 1.05 3.88%
2025-10-09 86 +1.7% - 1.04 3.09%
2025-10-08 85 -0.87% - 1.03 3.15%
2025-10-07 85 - - 1.03 3.12%