オーウエル【7670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 -1.15% 10.21 0.48 4.01%
2025-11-24 106 +2.98% 10.32 0.49 3.96%
2025-11-17 103 -1.03% 10.03 0.47 4.08%
2025-11-10 104 +1.53% 10.13 0.48 4.04%
2025-11-03 102 -0.61% 9.98 0.48 4.1%
2025-10-27 103 -0.26% 10.04 0.48 4.08%
2025-10-20 103 +0.62% 10.07 0.48 4.06%
2025-10-13 103 +0.55% 10.0 0.48 4.09%
2025-10-06 102 -0.02% 9.94 0.48 4.11%
2025-09-29 102 -0.63% 9.95 0.48 4.11%
2025-09-22 103 +2.19% 10.01 0.48 4.09%
2025-09-15 101 +0.92% 9.8 0.47 4.18%
2025-09-08 100 -0.15% 9.71 0.47 4.21%
2025-09-01 100 -0.73% 9.72 0.47 4.21%
2025-08-25 101 +0.29% 9.79 0.47 4.18%
2025-08-18 100 +1.28% 9.77 0.47 4.19%
2025-08-11 99 -1.33% 9.64 0.46 4.25%
2025-08-04 100 -1.1% 9.77 0.47 4.19%
2025-07-28 101 -0.99% 9.88 0.47 4.14%
2025-07-21 102 +0.26% 9.98 0.48 4.1%
2025-07-14 102 +3.6% 9.95 0.48 4.11%
2025-07-07 99 +0.56% 9.61 0.46 4.26%
2025-06-30 98 +3.48% 9.56 0.46 4.28%
2025-06-23 95 +1.23% 9.24 0.44 4.43%
2025-06-16 94 -0.22% 9.12 0.44 4.48%
2025-06-09 94 -0.87% 9.14 0.44 4.47%
2025-06-02 95 +0.29% 9.22 0.44 4.44%
2025-05-26 94 +1.38% 9.2 0.44 4.45%
2025-05-19 93 -1.86% 9.07 0.43 4.51%
2025-05-12 95 -1.41% 9.1 0.44 4.21%
2025-05-05 96 +0.01% - 0.45 3.82%
2025-04-28 96 +1.74% - 0.45 3.82%
2025-04-21 95 +0.04% - 0.44 3.89%
2025-04-14 95 +4.17% - 0.44 3.89%
2025-04-07 91 -6.94% - 0.42 4.07%
2025-03-31 98 -6.33% 7.04 0.46 3.78%
2025-03-24 104 -0.21% 7.24 0.49 3.53%
2025-03-17 104 +1.32% 7.25 0.49 3.52%
2025-03-10 103 -0.45% 7.16 0.48 3.57%
2025-03-03 103 -4.55% 7.19 0.48 3.55%
2025-02-24 108 -3.12% 7.54 0.51 3.4%
2025-02-17 112 -0.56% 7.77 0.52 3.29%
2025-02-10 112 +2.39% 10.02 0.53 3.27%
2025-02-03 110 +4.89% 11.88 0.51 3.35%
2025-01-27 105 +0.32% 11.33 0.49 3.51%
2025-01-20 104 -0.26% 11.29 0.49 3.52%
2025-01-13 105 +7.87% 11.32 0.49 3.51%
2025-01-06 97 -0.11% 10.49 0.45 3.79%
2024-12-30 97 +1.11% 10.5 0.45 3.78%
2024-12-23 96 - 10.39 0.45 3.82%