オーウエル【7670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.94% 10.21 0.48 4.01%
2025-11-01 104 +1.14% 10.11 0.48 4.05%
2025-10-01 103 +1.74% 10.0 0.48 4.09%
2025-09-01 101 +0.7% 9.83 0.47 4.17%
2025-08-01 100 -0.43% 9.76 0.47 4.19%
2025-07-01 101 +6.62% 9.8 0.47 4.18%
2025-06-01 94 -0.29% 9.19 0.44 4.45%
2025-05-01 95 +0.43% 9.12 0.44 4.25%
2025-04-01 94 -9.02% - 0.44 3.91%
2025-03-01 104 -6.43% 7.2 0.49 3.55%
2025-02-01 111 +7.86% 9.36 0.52 3.32%
2025-01-01 103 +12.9% 11.1 0.48 3.59%
2024-12-01 91 +1.7% 9.83 0.43 4.05%
2024-11-01 89 -5.47% 9.66 0.42 4.12%
2024-10-01 95 +0.35% 10.22 0.44 3.89%
2024-09-01 94 +3.87% 10.19 0.44 3.9%
2024-08-01 91 -11.44% 9.81 0.43 4.07%
2024-07-01 102 +2.93% 11.08 0.48 3.59%
2024-06-01 99 -1.81% 10.76 0.47 3.7%
2024-05-01 101 -9.41% 10.57 0.47 3.86%
2024-04-01 112 -7.64% - 0.52 3.95%
2024-03-01 121 +22.75% 8.4 0.57 3.66%
2024-02-01 99 +11.94% 8.59 0.46 4.06%
2024-01-01 88 +7.14% 10.7 0.41 3.81%
2023-12-01 82 +2.65% 9.98 0.39 4.09%
2023-11-01 80 +0.51% 9.73 0.38 4.19%
2023-10-01 80 -5.27% 9.68 0.37 4.21%
2023-09-01 84 +0.37% 10.22 0.39 3.99%
2023-08-01 84 -2.32% 10.18 0.39 4.01%
2023-07-01 86 +8.31% 10.42 0.4 3.92%
2023-06-01 79 +0.02% 9.62 0.37 4.25%
2023-05-01 79 -0.44% 9.55 0.37 3.77%
2023-04-01 80 -8.82% - 0.37 2.64%
2023-03-01 87 +50.58% 17.19 0.41 2.41%
2023-02-01 58 +6.37% 11.42 0.27 3.64%
2023-01-01 55 -1.48% 10.73 0.26 3.85%
2022-12-01 55 +0.84% 10.89 0.26 3.8%
2022-11-01 55 +1.44% 10.8 0.26 3.83%
2022-10-01 54 -3.92% 10.65 0.25 3.88%
2022-09-01 56 -1.44% 11.08 0.26 3.73%
2022-08-01 57 +0.91% 11.25 0.27 3.68%
2022-07-01 57 +1.76% 11.14 0.26 3.71%
2022-06-01 56 -1.45% 10.95 0.26 3.78%
2022-05-01 56 -0.41% 11.11 0.26 3.57%
2022-04-01 57 +0.12% - 0.27 3.15%
2022-03-01 57 -1.19% 22.33 0.26 3.15%
2022-02-01 57 -1.1% 19.31 0.27 3.12%
2022-01-01 58 +2.4% 14.27 0.27 3.08%
2021-12-01 57 -5.35% 13.93 0.26 3.16%
2021-11-01 60 - 14.72 0.28 2.99%