オーウエル【7670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 0.0% 10.23 0.48 4%
2025-12-04 105 +0.7% 10.23 0.48 4%
2025-12-03 104 -0.2% 10.16 0.48 4.03%
2025-12-02 104 -0.5% 10.18 0.48 4.02%
2025-12-01 105 -0.99% 10.23 0.48 4%
2025-11-28 106 -0.39% 10.33 0.49 3.96%
2025-11-27 106 +0.8% 10.37 0.49 3.94%
2025-11-26 106 -0.1% 10.29 0.49 3.98%
2025-11-25 106 +1.61% 10.3 0.49 3.97%
2025-11-21 104 +1.43% 10.14 0.48 4.04%
2025-11-20 103 -0.2% 9.99 0.47 4.09%
2025-11-19 103 +1.24% 10.02 0.47 4.09%
2025-11-18 102 -1.93% 9.89 0.47 4.14%
2025-11-17 104 +0.92% 10.09 0.48 4.06%
2025-11-14 103 -0.31% 9.99 0.47 4.09%
2025-11-13 103 -2.0% 10.03 0.47 4.08%
2025-11-12 105 0.0% 10.23 0.48 4%
2025-11-11 105 +0.6% 10.23 0.49 4%
2025-11-10 104 +0.51% 10.17 0.49 4.02%
2025-11-07 104 +1.85% 10.12 0.49 4.04%
2025-11-06 102 +0.1% 9.93 0.48 4.12%
2025-11-05 102 -0.1% 9.92 0.48 4.12%
2025-11-04 102 -0.1% 9.93 0.48 4.12%
2025-10-31 102 -1.32% 9.94 0.48 4.12%
2025-10-30 103 +1.34% 10.08 0.48 4.06%
2025-10-29 102 -1.62% 9.94 0.48 4.12%
2025-10-28 104 -0.1% 10.11 0.49 4.05%
2025-10-27 104 +1.12% 10.12 0.49 4.04%
2025-10-24 103 -1.11% 10.01 0.48 4.09%
2025-10-23 104 +0.71% 10.12 0.49 4.04%
2025-10-22 103 +0.2% 10.05 0.48 4.07%
2025-10-21 103 -1.01% 10.03 0.48 4.08%
2025-10-20 104 +0.92% 10.13 0.49 4.04%
2025-10-17 103 0.0% 10.04 0.48 4.08%
2025-10-16 103 +0.62% 10.04 0.48 4.08%
2025-10-15 102 +0.1% 9.97 0.48 4.1%
2025-10-14 102 0.0% 9.96 0.48 4.11%
2025-10-10 102 +0.41% 9.96 0.48 4.11%
2025-10-09 102 +0.1% 9.92 0.48 4.12%
2025-10-08 102 -0.62% 9.91 0.48 4.13%
2025-10-07 102 +0.1% 9.97 0.48 4.1%
2025-10-06 102 - 9.96 0.48 4.11%