PLANT【7646】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 -0.26% 8.4 0.94 5.1%
2025-11-24 144 +0.94% 8.42 0.94 5.1%
2025-11-17 143 -0.86% 8.34 0.93 5.14%
2025-11-10 144 +0.19% 8.41 0.94 5.1%
2025-11-03 144 -0.92% 8.4 0.94 5.11%
2025-10-27 145 +14.45% 8.47 0.95 5.06%
2025-10-20 127 +2.45% 7.49 0.83 4.81%
2025-10-13 124 -0.09% - 0.81 4.69%
2025-10-06 124 -0.37% - 0.81 4.68%
2025-09-29 124 -2.34% - 0.81 4.66%
2025-09-22 127 -4.06% - 0.83 4.56%
2025-09-15 133 +0.41% 8.78 0.87 4.37%
2025-09-08 132 +0.73% 8.75 0.86 4.39%
2025-09-01 131 +2.44% 8.68 0.86 4.42%
2025-08-25 128 +2.12% 8.48 0.84 4.53%
2025-08-18 125 +3.5% 8.3 0.82 4.62%
2025-08-11 121 +0.86% 8.02 0.79 4.78%
2025-08-04 120 +1.16% 7.95 0.78 4.83%
2025-07-28 119 +2.2% 7.86 0.77 4.88%
2025-07-21 116 +0.5% 7.69 0.76 4.99%
2025-07-14 116 -0.03% 7.65 0.75 5.02%
2025-07-07 116 -0.04% 7.65 0.75 5.01%
2025-06-30 116 +0.11% 7.66 0.76 5.01%
2025-06-23 116 +0.39% 7.65 0.76 5.01%
2025-06-16 115 -0.55% 7.62 0.75 5.04%
2025-06-09 116 -0.28% 7.66 0.76 5.01%
2025-06-02 116 +1.72% 7.68 0.76 4.99%
2025-05-26 114 +1.07% 7.55 0.75 5.08%
2025-05-19 113 +1.16% 7.47 0.74 5.13%
2025-05-12 112 -0.33% 7.38 0.73 5.19%
2025-05-05 112 -0.41% 7.41 0.73 5.18%
2025-04-28 112 +1.73% 7.44 0.74 5.16%
2025-04-21 111 +1.29% 6.11 0.72 5.24%
2025-04-14 109 +4.21% 5.73 0.71 5.31%
2025-04-07 105 -6.81% 5.5 0.69 5.54%
2025-03-31 112 -3.59% 5.91 0.73 5.16%
2025-03-24 117 -0.74% 6.12 0.76 4.97%
2025-03-17 117 -1.06% 6.17 0.77 4.94%
2025-03-10 119 +0.21% 6.24 0.77 4.88%
2025-03-03 118 +2.21% 6.22 0.77 4.89%
2025-02-24 116 -0.41% 6.09 0.76 5.0%
2025-02-17 116 +1.73% 6.11 0.76 4.98%
2025-02-10 114 +1.87% 6.01 0.75 5.07%
2025-02-03 112 -3.19% 5.9 0.74 5.16%
2025-01-27 116 -11.49% 6.09 0.76 5.0%
2025-01-20 131 -0.36% 6.88 0.85 4.43%
2025-01-13 132 +0.74% 6.91 0.86 4.41%
2025-01-06 131 +0.54% 6.86 0.85 4.44%
2024-12-30 130 +4.32% 6.82 0.85 4.46%
2024-12-23 124 - 6.54 0.81 4.66%