PLANT【7646】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 +0.08% 8.4 0.94 5.1%
2025-11-01 144 +11.05% 8.39 0.94 5.11%
2025-10-01 129 -0.7% 8.31 0.84 4.8%
2025-09-01 130 +5.4% 8.73 0.85 4.45%
2025-08-01 124 +6.29% 8.18 0.81 4.69%
2025-07-01 116 +0.58% 7.7 0.76 4.99%
2025-06-01 116 +2.58% 7.65 0.76 5.01%
2025-05-01 113 +3.23% 7.46 0.74 5.14%
2025-04-01 109 -7.24% 5.95 0.71 5.31%
2025-03-01 118 +2.64% 6.19 0.77 4.93%
2025-02-01 115 -9.72% 6.03 0.75 5.06%
2025-01-01 127 +3.4% 6.68 0.83 4.58%
2024-12-01 123 +4.15% 6.46 0.8 4.72%
2024-11-01 118 +1.63% 6.2 0.77 4.91%
2024-10-01 116 -3.94% 6.27 0.76 3.77%
2024-09-01 121 +5.03% 7.86 0.79 3.2%
2024-08-01 115 -1.68% 7.39 0.75 3.37%
2024-07-01 117 -1.31% 7.52 0.76 3.31%
2024-06-01 119 -10.09% 7.62 0.78 3.26%
2024-05-01 132 -7.17% 8.47 0.86 2.94%
2024-04-01 142 +4.78% 9.88 0.93 2.73%
2024-03-01 136 +6.38% 9.56 0.89 2.85%
2024-02-01 127 -1.49% 8.98 0.83 3.04%
2024-01-01 129 +7.54% 8.82 0.84 3.1%
2023-12-01 120 +9.7% 8.1 0.79 3.37%
2023-11-01 110 +46.8% 7.39 0.72 3.7%
2023-10-01 75 +13.12% 6.53 0.49 3.27%
2023-09-01 66 +5.62% 6.42 0.43 2.7%
2023-08-01 63 +3.45% 6.04 0.41 2.85%
2023-07-01 60 +7.11% 5.84 0.39 2.95%
2023-06-01 56 -2.76% 5.46 0.37 3.15%
2023-05-01 58 +2.28% 5.61 0.38 3.07%
2023-04-01 57 +5.3% 5.52 0.37 3.14%
2023-03-01 54 -0.08% 5.26 0.35 3.3%
2023-02-01 54 +1.73% 5.26 0.35 3.3%
2023-01-01 53 +3.04% 5.21 0.35 3.36%
2022-12-01 51 +0.54% 5.08 0.34 3.46%
2022-11-01 51 +0.17% 5.05 0.33 3.48%
2022-10-01 51 -3.7% 5.08 0.33 3.48%
2022-09-01 53 -1.41% 4.62 0.35 3.36%
2022-08-01 54 +2.36% 4.61 0.35 3.31%
2022-07-01 53 -1.05% 4.5 0.34 3.39%
2022-06-01 53 -0.59% 4.55 0.35 3.35%
2022-05-01 53 -1.16% 4.58 0.35 3.33%
2022-04-01 54 +0.87% 4.63 0.35 3.29%
2022-03-01 54 +0.88% 4.59 0.35 3.32%
2022-02-01 53 -5.26% 4.55 0.35 3.35%
2022-01-01 56 -1.41% 4.8 0.37 3.18%
2021-12-01 57 -2.36% 4.87 0.37 3.13%
2021-11-01 58 - 4.99 0.38 3.06%