PLANT【7646】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 143 -0.11% 8.36 0.93 5.13%
2025-12-05 143 0.0% 8.37 0.94 5.12%
2025-12-04 143 +0.05% 8.37 0.94 5.12%
2025-12-03 143 -0.59% 8.37 0.94 5.12%
2025-12-02 144 -0.37% 8.42 0.94 5.09%
2025-12-01 145 +0.11% 8.45 0.94 5.07%
2025-11-28 145 +0.32% 8.44 0.94 5.08%
2025-11-27 144 -0.37% 8.41 0.94 5.1%
2025-11-26 145 +0.86% 8.44 0.94 5.08%
2025-11-25 143 +0.49% 8.37 0.94 5.12%
2025-11-21 143 +0.22% 8.33 0.93 5.15%
2025-11-20 142 0.0% 8.31 0.93 5.16%
2025-11-19 142 -0.11% 8.31 0.93 5.16%
2025-11-18 143 -1.07% 8.32 0.93 5.15%
2025-11-17 144 -0.27% 8.41 0.94 5.1%
2025-11-14 144 +0.16% 8.43 0.94 5.08%
2025-11-13 144 0.0% 8.42 0.94 5.09%
2025-11-12 144 +0.32% 8.42 0.94 5.09%
2025-11-11 144 +0.16% 8.39 0.94 5.11%
2025-11-10 144 +0.11% 8.38 0.94 5.12%
2025-11-07 143 -0.43% 8.37 0.94 5.12%
2025-11-06 144 +0.59% 8.41 0.94 5.1%
2025-11-05 143 -0.96% 8.36 0.93 5.13%
2025-11-04 145 -0.32% 8.44 0.94 5.08%
2025-10-31 145 -0.64% 8.47 0.95 5.06%
2025-10-30 146 +1.56% 8.52 0.95 5.03%
2025-10-29 144 -0.8% 8.39 0.94 5.11%
2025-10-28 145 -0.79% 8.46 0.95 5.07%
2025-10-27 146 +13.8% 8.52 0.95 5.03%
2025-10-24 128 +0.73% 7.49 0.84 5.72%
2025-10-23 127 +0.61% - 0.83 4.55%
2025-10-22 127 +0.55% - 0.83 4.58%
2025-10-21 126 +0.18% - 0.82 4.6%
2025-10-20 126 +0.93% - 0.82 4.61%
2025-10-17 125 -0.19% - 0.81 4.66%
2025-10-16 125 +0.88% - 0.81 4.65%
2025-10-15 124 +1.33% - 0.81 4.69%
2025-10-14 122 -0.75% - 0.8 4.75%
2025-10-10 123 -0.81% - 0.8 4.71%
2025-10-09 124 +0.12% - 0.81 4.68%
2025-10-08 124 - - 0.81 4.68%