ハンズマン【7636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +0.1% 10.25 0.66 3.7%
2025-11-24 118 -0.08% 10.23 0.66 3.7%
2025-11-17 118 -0.07% 10.24 0.66 3.7%
2025-11-10 118 -1.37% 10.25 0.66 3.69%
2025-11-03 119 -1.0% 10.39 0.66 3.65%
2025-10-27 121 -0.24% 10.5 0.67 3.61%
2025-10-20 121 +1.78% 10.52 0.67 3.6%
2025-10-13 119 -0.22% 10.34 0.66 3.66%
2025-10-06 119 -0.1% 10.36 0.66 3.66%
2025-09-29 119 -1.75% 10.37 0.66 3.65%
2025-09-22 121 +0.3% 10.56 0.67 3.59%
2025-09-15 121 +0.11% 10.52 0.67 3.6%
2025-09-08 121 -0.12% 10.51 0.67 3.6%
2025-09-01 121 +0.77% 10.53 0.67 3.6%
2025-08-25 120 +0.1% 10.44 0.66 3.63%
2025-08-18 120 +1.95% 10.43 0.66 3.63%
2025-08-11 118 +1.14% 10.23 0.65 3.7%
2025-08-04 116 +0.15% 10.14 0.64 3.74%
2025-07-28 116 +0.65% - 0.64 3.75%
2025-07-21 115 -0.22% - 0.64 3.77%
2025-07-14 116 -0.5% - 0.64 3.76%
2025-07-07 116 -0.12% - 0.64 3.75%
2025-06-30 116 -3.09% 10.53 0.64 3.74%
2025-06-23 120 -0.93% 10.79 0.67 3.62%
2025-06-16 121 +0.31% 10.9 0.67 3.59%
2025-06-09 121 +0.26% 10.87 0.67 3.6%
2025-06-02 121 +0.48% 10.84 0.67 3.61%
2025-05-26 120 +0.78% 10.78 0.66 3.63%
2025-05-19 119 +1.01% 10.7 0.66 3.66%
2025-05-12 118 +0.45% 10.59 0.65 3.69%
2025-05-05 117 +0.45% 10.54 0.65 3.71%
2025-04-28 117 -0.23% 10.5 0.65 3.73%
2025-04-21 117 +2.46% 10.52 0.65 3.72%
2025-04-14 114 +3.91% 10.27 0.63 3.81%
2025-04-07 110 -5.28% 9.88 0.61 3.96%
2025-03-31 116 -0.99% 10.43 0.64 3.75%
2025-03-24 117 -0.64% 10.54 0.65 3.71%
2025-03-17 118 +0.47% 10.6 0.65 3.69%
2025-03-10 117 -2.27% 10.56 0.65 3.71%
2025-03-03 120 -0.06% 10.8 0.66 3.63%
2025-02-24 120 -0.66% 10.81 0.66 3.62%
2025-02-17 121 +0.51% 10.88 0.67 3.6%
2025-02-10 120 +1.34% 10.83 0.67 3.62%
2025-02-03 119 -0.44% 10.68 0.66 3.67%
2025-01-27 119 -0.19% 10.73 0.66 3.65%
2025-01-20 120 -1.32% 10.75 0.66 3.64%
2025-01-13 121 +1.04% 10.89 0.67 3.6%
2025-01-06 120 +0.66% 10.78 0.66 3.63%
2024-12-30 119 -1.75% 10.71 0.66 3.65%
2024-12-23 121 - 10.9 0.67 3.59%