ハンズマン【7636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 -0.3% 10.25 0.66 3.7%
2025-11-01 118 -1.43% 10.27 0.66 3.68%
2025-10-01 120 -0.84% 10.43 0.66 3.63%
2025-09-01 121 +2.06% 10.51 0.67 3.6%
2025-08-01 118 +2.16% 10.36 0.65 3.68%
2025-07-01 116 -3.8% - 0.64 3.76%
2025-06-01 120 +1.72% 10.83 0.67 3.61%
2025-05-01 118 +3.48% 10.65 0.65 3.68%
2025-04-01 114 -3.07% 10.29 0.63 3.8%
2025-03-01 118 -1.66% 10.62 0.65 3.69%
2025-02-01 120 +0.13% 10.8 0.66 3.63%
2025-01-01 120 +0.24% 10.78 0.66 3.63%
2024-12-01 120 +0.92% 10.76 0.66 3.64%
2024-11-01 119 -1.37% 10.72 0.66 3.67%
2024-10-01 120 +2.2% 11.04 0.66 3.62%
2024-09-01 118 +1.15% 10.81 0.65 3.7%
2024-08-01 116 -6.62% 10.88 0.64 3.75%
2024-07-01 125 -5.95% - 0.69 3.5%
2024-06-01 132 -3.34% 14.9 0.73 3.29%
2024-05-01 137 -1.6% 15.42 0.76 3.18%
2024-04-01 139 -2.75% 15.67 0.77 3.13%
2024-03-01 143 +0.8% 16.11 0.79 3.04%
2024-02-01 142 +0.19% 14.52 0.79 3.07%
2024-01-01 142 +2.11% 12.07 0.78 3.07%
2023-12-01 139 -3.84% 11.82 0.77 3.14%
2023-11-01 144 -7.59% 12.29 0.8 3.02%
2023-10-01 156 +2.74% 13.3 0.86 2.79%
2023-09-01 152 -0.04% 12.95 0.84 2.86%
2023-08-01 152 +0.07% 13.0 0.84 2.86%
2023-07-01 152 +1.2% - 0.84 2.86%
2023-06-01 150 -2.46% 12.62 0.83 2.9%
2023-05-01 154 -7.65% 12.94 0.85 2.83%
2023-04-01 167 +2.48% 14.01 0.92 2.61%
2023-03-01 163 -3.5% 13.67 0.9 2.68%
2023-02-01 169 +10.47% 14.17 0.93 2.59%
2023-01-01 153 +12.78% 12.83 0.84 2.87%
2022-12-01 135 +5.05% 11.37 0.75 3.22%
2022-11-01 129 +4.75% 10.83 0.71 3.38%
2022-10-01 123 -3.73% 10.33 0.68 3.54%
2022-09-01 128 -2.23% 10.74 0.71 3.41%
2022-08-01 131 -2.07% 10.98 0.72 3.33%
2022-07-01 133 -9.05% - 0.74 3.27%
2022-06-01 147 -3.44% 8.94 0.81 2.97%
2022-05-01 152 -6.78% 9.26 0.84 2.87%
2022-04-01 163 -0.21% 9.93 0.9 2.67%
2022-03-01 163 -11.0% 9.95 0.9 2.67%
2022-02-01 183 -5.55% 11.21 1.01 2.38%
2022-01-01 194 -7.78% 11.97 1.07 2.25%
2021-12-01 211 -11.96% 12.98 1.16 2.07%
2021-11-01 239 - 14.74 1.32 1.82%