ハンズマン【7636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 -0.49% 10.22 0.66 3.7%
2025-12-04 118 +0.25% 10.28 0.66 3.69%
2025-12-03 118 +0.12% 10.25 0.66 3.69%
2025-12-02 118 0.0% 10.24 0.66 3.7%
2025-12-01 118 -0.25% 10.24 0.66 3.7%
2025-11-28 118 +0.37% 10.26 0.66 3.69%
2025-11-27 118 -0.12% 10.22 0.66 3.7%
2025-11-26 118 +0.25% 10.24 0.66 3.7%
2025-11-25 117 -0.12% 10.21 0.66 3.71%
2025-11-21 118 -0.37% 10.22 0.66 3.7%
2025-11-20 118 +0.25% 10.26 0.66 3.69%
2025-11-19 118 0.0% 10.24 0.66 3.7%
2025-11-18 118 -0.12% 10.24 0.66 3.7%
2025-11-17 118 0.0% 10.25 0.66 3.69%
2025-11-14 118 -0.12% 10.25 0.66 3.69%
2025-11-13 118 +0.12% 10.26 0.66 3.69%
2025-11-12 118 +0.5% 10.25 0.66 3.69%
2025-11-11 117 -0.86% 10.2 0.66 3.71%
2025-11-10 118 -1.21% 10.29 0.66 3.68%
2025-11-07 120 +0.36% 10.41 0.66 3.64%
2025-11-06 119 +0.12% 10.38 0.66 3.65%
2025-11-05 119 -0.48% 10.36 0.66 3.65%
2025-11-04 120 -0.96% 10.41 0.66 3.64%
2025-10-31 121 +0.24% 10.52 0.67 3.6%
2025-10-30 121 +0.48% 10.49 0.67 3.61%
2025-10-29 120 -0.48% 10.44 0.66 3.63%
2025-10-28 121 -0.6% 10.49 0.67 3.61%
2025-10-27 121 +0.48% 10.55 0.67 3.59%
2025-10-24 121 +0.12% 10.5 0.67 3.61%
2025-10-23 121 -0.72% 10.49 0.67 3.61%
2025-10-22 121 +1.21% 10.57 0.67 3.58%
2025-10-21 120 -1.66% 10.44 0.66 3.63%
2025-10-20 122 +1.69% 10.62 0.67 3.57%
2025-10-17 120 +0.73% 10.44 0.66 3.63%
2025-10-16 119 +0.49% 10.36 0.66 3.65%
2025-10-15 119 +0.74% 10.31 0.65 3.67%
2025-10-14 118 -1.1% 10.24 0.65 3.7%
2025-10-10 119 -0.24% 10.35 0.66 3.66%
2025-10-09 119 -0.12% 10.38 0.66 3.65%
2025-10-08 119 +0.61% 10.39 0.66 3.65%
2025-10-07 119 -0.37% 10.33 0.66 3.67%
2025-10-06 119 - 10.36 0.66 3.65%