オーエムツーネットワーク【7614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -0.57% 11.16 0.64 2.23%
2025-11-24 113 -19.19% 11.23 0.65 2.22%
2025-11-17 139 +21.41% 13.9 0.8 1.81%
2025-11-10 115 +4.85% 11.45 0.66 2.19%
2025-11-03 109 -1.32% 10.92 0.63 2.28%
2025-10-27 111 -0.75% 11.06 0.64 2.25%
2025-10-20 112 +1.81% 11.14 0.64 2.23%
2025-10-13 110 -0.23% 10.95 0.63 2.27%
2025-10-06 110 -0.24% 10.98 0.63 2.27%
2025-09-29 110 -0.03% 11.0 0.63 2.26%
2025-09-22 110 -0.27% 11.01 0.63 2.26%
2025-09-15 111 -0.24% 11.03 0.63 2.25%
2025-09-08 111 +0.81% 11.06 0.63 2.25%
2025-09-01 110 +0.24% 10.97 0.63 2.27%
2025-08-25 110 -0.13% 10.94 0.63 2.27%
2025-08-18 110 +0.41% 10.96 0.63 2.27%
2025-08-11 109 +0.1% 10.91 0.63 2.28%
2025-08-04 109 -1.47% 10.9 0.63 2.28%
2025-07-28 111 +0.93% 11.06 0.64 2.25%
2025-07-21 110 -0.8% 10.96 0.63 2.27%
2025-07-14 111 +0.91% 11.05 0.64 2.25%
2025-07-07 110 -0.35% 10.95 0.63 2.27%
2025-06-30 110 +0.43% 10.99 0.63 2.26%
2025-06-23 110 +0.16% 10.94 0.63 2.27%
2025-06-16 110 -3.2% 10.93 0.63 2.28%
2025-06-09 113 +1.65% 11.29 0.65 2.2%
2025-06-02 111 +1.99% 11.1 0.64 2.24%
2025-05-26 109 -0.09% 10.89 0.63 2.29%
2025-05-19 109 +1.44% 10.9 0.63 2.28%
2025-05-12 108 +1.76% 10.74 0.62 2.31%
2025-05-05 106 -0.69% 10.55 0.61 2.35%
2025-04-28 107 +1.76% 10.63 0.61 2.34%
2025-04-21 105 +1.08% 10.45 0.6 2.38%
2025-04-14 104 +1.06% 10.34 0.59 2.41%
2025-04-07 103 -3.44% 10.23 0.59 2.43%
2025-03-31 106 -0.6% 10.59 0.61 2.35%
2025-03-24 107 +0.89% 10.65 0.61 2.33%
2025-03-17 106 +0.41% 10.56 0.61 2.36%
2025-03-10 105 +0.25% 10.51 0.6 2.14%
2025-03-03 105 +0.39% - 0.6 2.09%
2025-02-24 105 -0.3% - 0.6 2.1%
2025-02-17 105 +0.67% - 0.6 2.09%
2025-02-10 104 +1.27% - 0.6 2.11%
2025-02-03 103 -0.83% - 0.59 2.13%
2025-01-27 104 -0.25% 10.15 0.6 2.11%
2025-01-20 104 -0.83% 10.17 0.6 2.11%
2025-01-13 105 -0.96% 10.26 0.6 2.09%
2025-01-06 106 -0.71% 10.36 0.61 2.07%
2024-12-30 107 +0.59% 10.43 0.61 2.06%
2024-12-23 106 - 10.37 0.61 2.07%