オーエムツーネットワーク【7614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -6.65% 11.16 0.64 2.23%
2025-11-01 120 +8.41% 11.96 0.69 2.11%
2025-10-01 111 +0.19% 11.03 0.63 2.25%
2025-09-01 110 +0.76% 11.01 0.63 2.26%
2025-08-01 110 -0.75% 10.93 0.63 2.28%
2025-07-01 110 -0.43% 11.01 0.63 2.26%
2025-06-01 111 +2.64% 11.06 0.64 2.25%
2025-05-01 108 +3.49% 10.78 0.62 2.31%
2025-04-01 104 -1.4% 10.41 0.6 2.39%
2025-03-01 106 +1.5% 10.61 0.61 2.23%
2025-02-01 104 -0.49% - 0.6 2.11%
2025-01-01 105 -2.12% 10.23 0.6 2.1%
2024-12-01 107 +0.91% 10.45 0.61 2.05%
2024-11-01 106 +0.77% 10.36 0.61 2.07%
2024-10-01 105 -0.87% 10.28 0.6 2.09%
2024-09-01 106 +3.42% 10.37 0.61 2.07%
2024-08-01 103 -11.5% 10.03 0.59 2.15%
2024-07-01 116 -0.13% 11.33 0.67 1.9%
2024-06-01 116 -0.25% 11.35 0.67 1.89%
2024-05-01 117 +0.91% 11.37 0.67 1.89%
2024-04-01 115 +4.17% 11.27 0.66 1.91%
2024-03-01 111 +1.43% 10.93 0.64 1.81%
2024-02-01 109 +0.87% - 0.63 1.61%
2024-01-01 108 +9.59% 8.28 0.62 1.62%
2023-12-01 99 +7.4% 8.87 0.57 1.78%
2023-11-01 92 +2.48% 10.3 0.53 1.91%
2023-10-01 90 +0.02% 10.05 0.52 1.96%
2023-09-01 90 +4.54% 10.05 0.52 1.96%
2023-08-01 86 -3.11% 9.61 0.49 2.05%
2023-07-01 89 +2.73% 9.92 0.51 1.99%
2023-06-01 86 -2.54% 9.66 0.5 2.04%
2023-05-01 89 +0.78% 9.91 0.51 1.99%
2023-04-01 88 +6.3% 9.83 0.51 2.0%
2023-03-01 83 +3.32% 9.3 0.48 2.13%
2023-02-01 80 +0.87% - 0.46 2.2%
2023-01-01 79 +1.77% 9.58 0.46 2.22%
2022-12-01 78 +0.23% 9.41 0.45 2.26%
2022-11-01 78 +1.44% 9.39 0.45 2.26%
2022-10-01 77 -1.99% 9.26 0.44 2.3%
2022-09-01 78 +0.81% 9.44 0.45 2.25%
2022-08-01 78 -7.92% 9.37 0.45 2.27%
2022-07-01 84 +0.92% 10.17 0.48 2.09%
2022-06-01 84 +2.97% 10.08 0.48 2.11%
2022-05-01 81 +2.8% 9.79 0.47 2.17%
2022-04-01 79 +1.16% 9.53 0.45 2.23%
2022-03-01 78 -1.07% 9.44 0.45 2.26%
2022-02-01 79 -4.15% - 0.45 2.23%
2022-01-01 82 -5.41% 11.62 0.47 2.14%
2021-12-01 87 -2.69% 12.28 0.5 2.03%
2021-11-01 89 - 12.62 0.51 1.97%