オーエムツーネットワーク【7614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 112 -0.2% 11.17 0.64 2.23%
2025-12-04 112 +0.53% 11.19 0.64 2.22%
2025-12-03 112 +0.13% 11.13 0.64 2.23%
2025-12-02 112 -0.78% 11.12 0.64 2.24%
2025-12-01 112 -0.39% 11.21 0.64 2.22%
2025-11-28 113 0.0% 11.25 0.65 2.21%
2025-11-27 113 +0.39% 11.25 0.65 2.21%
2025-11-26 112 0.0% 11.21 0.64 2.22%
2025-11-25 112 +1.06% 11.21 0.64 2.22%
2025-11-21 111 -20.21% 11.09 0.64 2.24%
2025-11-20 139 -4.95% 13.9 0.8 1.79%
2025-11-19 147 -1.77% 14.62 0.84 1.7%
2025-11-18 149 -0.63% 14.89 0.86 1.67%
2025-11-17 150 +11.97% 14.98 0.86 1.66%
2025-11-14 134 +19.86% 13.38 0.77 1.86%
2025-11-13 112 +2.14% 11.16 0.64 2.23%
2025-11-12 110 +0.67% 10.93 0.63 2.28%
2025-11-11 109 -0.4% 10.86 0.62 2.29%
2025-11-10 109 +0.2% 10.9 0.63 2.28%
2025-11-07 109 -0.8% 10.88 0.63 2.29%
2025-11-06 110 +0.47% 10.97 0.63 2.27%
2025-11-05 109 +0.07% 10.92 0.63 2.28%
2025-11-04 109 -0.67% 10.91 0.63 2.28%
2025-10-31 110 -0.79% 10.98 0.63 2.27%
2025-10-30 111 -0.26% 11.07 0.64 2.25%
2025-10-29 111 +0.07% 11.1 0.64 2.24%
2025-10-28 111 +0.13% 11.09 0.64 2.24%
2025-10-27 111 -0.79% 11.08 0.64 2.25%
2025-10-24 112 -0.72% 11.16 0.64 2.23%
2025-10-23 113 +0.92% 11.24 0.65 2.21%
2025-10-22 112 -0.07% 11.14 0.64 2.23%
2025-10-21 112 +1.06% 11.15 0.64 2.23%
2025-10-20 111 +0.67% 11.03 0.63 2.25%
2025-10-17 110 0.0% 10.96 0.63 2.27%
2025-10-16 110 +0.07% 10.96 0.63 2.27%
2025-10-15 110 +0.27% 10.95 0.63 2.27%
2025-10-14 110 -0.8% 10.92 0.63 2.28%
2025-10-10 110 +0.4% 11.01 0.63 2.26%
2025-10-09 110 -0.46% 10.97 0.63 2.27%
2025-10-08 110 +0.74% 11.02 0.63 2.26%
2025-10-07 110 0.0% 10.94 0.63 2.27%
2025-10-06 110 - 10.94 0.63 2.27%