ハイデイ日高【7611】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,328 -2.18% 31.65 5.67 1.32%
2025-11-24 1,358 +5.1% 32.36 5.8 1.29%
2025-11-17 1,292 +0.47% 30.79 5.52 1.36%
2025-11-10 1,286 +2.24% 30.65 5.49 1.36%
2025-11-03 1,257 -0.66% 29.98 5.37 1.4%
2025-10-27 1,266 -3.43% 30.17 5.41 1.39%
2025-10-20 1,311 -0.26% 31.24 5.6 1.34%
2025-10-13 1,314 -1.63% 31.33 5.62 1.34%
2025-10-06 1,336 -2.23% 31.84 5.71 1.32%
2025-09-29 1,366 -2.83% 32.57 5.84 1.23%
2025-09-22 1,406 -0.97% 33.52 6.01 1.19%
2025-09-15 1,420 -0.07% 33.85 6.07 1.18%
2025-09-08 1,421 +0.89% 33.87 6.07 1.18%
2025-09-01 1,408 -2.82% 33.57 6.02 1.19%
2025-08-25 1,449 -0.96% 34.55 6.19 1.16%
2025-08-18 1,463 +2.81% 34.88 6.25 1.15%
2025-08-11 1,423 +2.09% 33.93 6.08 1.18%
2025-08-04 1,394 +7.79% 33.24 5.96 1.2%
2025-07-28 1,294 +1.68% 30.84 5.53 1.3%
2025-07-21 1,272 -0.63% 30.33 5.44 1.32%
2025-07-14 1,280 +2.63% 30.52 5.47 1.31%
2025-07-07 1,247 -0.37% 29.74 5.33 1.35%
2025-06-30 1,252 -0.09% 29.85 5.35 1.34%
2025-06-23 1,253 +2.08% 29.87 5.35 1.34%
2025-06-16 1,228 +1.8% 29.26 5.25 1.37%
2025-06-09 1,206 +0.03% 28.74 5.15 1.39%
2025-06-02 1,205 -1.47% 28.73 5.15 1.39%
2025-05-26 1,223 +0.22% 29.16 5.23 1.37%
2025-05-19 1,221 +0.88% 29.1 5.22 1.38%
2025-05-12 1,210 -1.24% 28.84 5.17 1.39%
2025-05-05 1,225 +3.56% 29.2 5.24 1.37%
2025-04-28 1,183 -2.48% 28.2 5.06 1.42%
2025-04-21 1,213 +3.58% 28.92 5.18 1.38%
2025-04-14 1,171 +11.19% 27.92 5.0 1.43%
2025-04-07 1,053 +0.35% 26.55 4.5 1.36%
2025-03-31 1,050 -2.74% - 4.48 1.31%
2025-03-24 1,079 -1.2% - 4.61 1.27%
2025-03-17 1,092 -0.01% - 4.67 1.26%
2025-03-10 1,092 +3.52% - 4.67 1.26%
2025-03-03 1,055 +3.09% - 4.51 1.3%
2025-02-24 1,023 -1.2% 29.11 4.37 1.34%
2025-02-17 1,036 -2.65% 29.46 4.43 1.33%
2025-02-10 1,064 -1.84% 30.27 4.55 1.29%
2025-02-03 1,084 -5.05% 30.84 4.63 1.27%
2025-01-27 1,142 +12.19% 32.47 4.88 1.2%
2025-01-20 1,018 +4.03% 28.94 4.35 1.35%
2025-01-13 978 -4.67% 27.82 4.18 1.4%
2025-01-06 1,026 -3.72% 29.18 4.38 1.34%
2024-12-30 1,066 +1.48% 30.31 4.55 1.29%
2024-12-23 1,050 - 29.87 4.49 1.31%