ハイデイ日高【7611】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,328 +2.38% 31.65 5.67 1.32%
2025-11-01 1,297 -1.25% 30.92 5.54 1.35%
2025-10-01 1,313 -6.87% 31.31 5.61 1.33%
2025-09-01 1,410 -1.29% 33.62 6.03 1.19%
2025-08-01 1,429 +12.87% 34.06 6.1 1.18%
2025-07-01 1,266 +3.35% 30.17 5.41 1.33%
2025-06-01 1,225 +0.78% 29.2 5.23 1.37%
2025-05-01 1,215 +7.45% 28.97 5.19 1.38%
2025-04-01 1,131 +4.96% 28.25 4.83 1.38%
2025-03-01 1,078 +2.37% - 4.6 1.28%
2025-02-01 1,053 +0.82% 29.94 4.5 1.31%
2025-01-01 1,044 -2.04% 29.7 4.46 1.32%
2024-12-01 1,066 +1.83% 30.32 4.55 1.29%
2024-11-01 1,047 +1.27% 29.77 4.47 1.31%
2024-10-01 1,034 +0.78% 29.4 4.42 1.33%
2024-09-01 1,026 -0.89% 29.17 4.38 1.34%
2024-08-01 1,035 -2.79% 29.43 4.42 1.33%
2024-07-01 1,065 -8.36% 30.28 4.55 1.29%
2024-06-01 1,162 +6.44% 33.04 4.96 1.18%
2024-05-01 1,091 +5.35% 31.04 4.66 1.26%
2024-04-01 1,036 +3.63% 29.85 4.43 1.31%
2024-03-01 1,000 -5.96% - 4.27 1.34%
2024-02-01 1,063 -4.76% 36.5 4.54 1.26%
2024-01-01 1,116 +7.95% 38.32 4.77 1.18%
2023-12-01 1,034 -0.73% 35.5 4.42 1.07%
2023-11-01 1,042 +3.47% 35.76 4.45 1.06%
2023-10-01 1,007 -8.72% 38.35 4.3 1.1%
2023-09-01 1,103 +6.27% 59.35 4.71 1.0%
2023-08-01 1,038 +9.3% 55.85 4.44 1.07%
2023-07-01 950 +5.76% 51.1 4.06 1.15%
2023-06-01 898 +1.5% 48.31 3.84 1.02%
2023-05-01 885 +3.4% 47.6 3.78 1.03%
2023-04-01 856 +7.11% 46.99 3.66 1.07%
2023-03-01 799 +3.05% - 3.41 1.15%
2023-02-01 775 +2.69% 55.12 3.31 1.18%
2023-01-01 755 +1.7% 53.68 3.23 1.21%
2022-12-01 742 +2.1% 52.78 3.17 1.23%
2022-11-01 727 -1.99% 51.7 3.11 1.26%
2022-10-01 742 -5.7% 50.74 3.17 1.24%
2022-09-01 787 -4.31% 46.06 3.36 1.17%
2022-08-01 822 +1.19% 48.14 3.51 1.11%
2022-07-01 812 +3.53% 47.57 3.47 1.13%
2022-06-01 785 +6.22% 45.95 3.35 1.17%
2022-05-01 739 +6.44% 43.26 3.16 1.24%
2022-04-01 694 +2.28% 40.76 2.96 1.45%
2022-03-01 678 +2.57% - 2.9 2.03%
2022-02-01 661 +3.96% 37.63 2.83 2.08%
2022-01-01 636 +1.63% 36.19 2.72 2.16%
2021-12-01 626 +0.25% 59.81 2.68 2.2%
2021-11-01 624 - 62.17 2.67 2.2%