エスケイジャパン【7608】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 +4.0% 10.5 1.93 2.71%
2025-11-24 114 -1.4% 10.09 1.86 2.82%
2025-11-17 116 -0.93% 10.24 1.88 2.79%
2025-11-10 117 +4.14% 10.33 1.9 2.75%
2025-11-03 113 -0.65% 9.93 1.83 2.87%
2025-10-27 113 -2.51% 9.99 1.84 2.85%
2025-10-20 116 +2.08% 10.25 1.88 2.78%
2025-10-13 114 +17.67% 10.03 1.85 2.84%
2025-10-06 97 -0.92% 10.48 1.57 2.72%
2025-09-29 98 -2.44% 10.58 1.58 2.7%
2025-09-22 100 +2.46% 10.85 1.63 2.63%
2025-09-15 98 -0.46% 10.58 1.58 2.7%
2025-09-08 98 +2.96% 10.63 1.59 2.68%
2025-09-01 95 +3.52% 10.33 1.54 2.76%
2025-08-25 92 -0.88% 9.98 1.49 2.86%
2025-08-18 93 +1.11% 10.06 1.51 2.83%
2025-08-11 92 +0.45% 9.95 1.49 2.87%
2025-08-04 91 -0.55% 9.91 1.48 2.88%
2025-07-28 92 -0.81% 9.96 1.49 2.86%
2025-07-21 93 -0.64% 10.05 1.5 2.84%
2025-07-14 93 +7.22% 10.11 1.51 2.82%
2025-07-07 87 +0.85% 9.43 1.41 3.03%
2025-06-30 86 -1.72% 9.35 1.4 3.05%
2025-06-23 88 +2.97% 9.51 1.42 3.0%
2025-06-16 85 +1.85% 9.24 1.38 3.09%
2025-06-09 84 +2.37% 9.07 1.36 3.14%
2025-06-02 82 +2.91% 8.86 1.33 3.22%
2025-05-26 79 +4.84% 8.61 1.29 3.31%
2025-05-19 76 +5.51% 8.21 1.23 3.47%
2025-05-12 72 +2.02% 7.79 1.17 3.66%
2025-05-05 70 +4.29% 7.63 1.14 3.74%
2025-04-28 68 +1.49% 7.32 1.1 3.9%
2025-04-21 67 +1.77% 7.21 1.08 3.96%
2025-04-14 65 +21.48% 7.08 1.06 4.03%
2025-04-07 54 -13.17% - 0.87 4.28%
2025-03-31 62 -6.38% - 1.01 3.7%
2025-03-24 66 +0.52% - 1.07 3.46%
2025-03-17 66 +0.67% - 1.07 3.48%
2025-03-10 65 +0.63% - 1.06 3.5%
2025-03-03 65 -2.11% - 1.05 3.53%
2025-02-24 66 -5.04% 8.47 1.08 3.45%
2025-02-17 70 -0.03% 8.91 1.14 3.28%
2025-02-10 70 +3.06% 8.92 1.14 3.27%
2025-02-03 68 +0.15% 8.65 1.1 3.38%
2025-01-27 68 -3.11% 8.64 1.1 3.38%
2025-01-20 70 -0.07% 8.92 1.13 3.28%
2025-01-13 70 +15.38% 8.92 1.14 3.28%
2025-01-06 61 -3.92% 8.49 0.98 3.5%
2024-12-30 63 +3.08% 8.84 1.02 3.36%
2024-12-23 61 - 8.57 0.99 3.46%