エスケイジャパン【7608】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 121 -1.25% 10.67 1.96 2.66%
2025-12-04 123 +2.63% 10.81 1.99 2.63%
2025-12-03 119 +2.33% 10.53 1.94 2.7%
2025-12-02 117 +1.1% 10.29 1.89 2.76%
2025-12-01 115 -2.3% 10.18 1.87 2.79%
2025-11-28 118 +3.26% 10.42 1.92 2.73%
2025-11-27 114 +1.74% 10.09 1.86 2.82%
2025-11-26 112 -0.3% 9.92 1.82 2.87%
2025-11-25 113 +2.15% 9.95 1.83 2.86%
2025-11-21 110 +0.31% 9.74 1.79 2.92%
2025-11-20 110 -6.29% 9.71 1.79 2.93%
2025-11-19 118 -1.77% 10.36 1.91 2.75%
2025-11-18 120 -2.63% 10.55 1.94 2.7%
2025-11-17 123 +2.84% 10.83 1.99 2.63%
2025-11-14 119 -0.85% 10.53 1.94 2.7%
2025-11-13 120 +3.5% 10.62 1.95 2.68%
2025-11-12 116 +0.66% 10.26 1.89 2.77%
2025-11-11 116 +1.41% 10.19 1.88 2.79%
2025-11-10 114 +0.67% 10.05 1.85 2.83%
2025-11-07 113 +1.52% 9.99 1.84 2.85%
2025-11-06 112 -1.94% 9.84 1.81 2.89%
2025-11-05 114 +1.98% 10.03 1.84 2.84%
2025-11-04 112 -2.09% 9.84 1.81 2.89%
2025-10-31 114 +2.91% 10.04 1.85 2.83%
2025-10-30 111 -0.15% 9.76 1.8 2.91%
2025-10-29 111 -2.46% 9.78 1.8 2.91%
2025-10-28 114 -2.97% 10.02 1.84 2.84%
2025-10-27 117 +0.58% 10.33 1.9 2.75%
2025-10-24 116 +0.51% 10.27 1.89 2.77%
2025-10-23 116 -0.58% 10.22 1.88 2.78%
2025-10-22 117 +1.18% 10.28 1.89 2.77%
2025-10-21 115 -1.38% 10.16 1.87 2.8%
2025-10-20 117 +0.73% 10.3 1.89 2.76%
2025-10-17 116 +0.44% 10.22 1.88 2.78%
2025-10-16 115 +1.64% 10.18 1.87 2.79%
2025-10-15 114 +3.0% 10.01 1.84 2.84%
2025-10-14 110 +15.67% 9.72 1.79 2.93%
2025-10-10 95 -1.4% 10.33 1.55 2.76%
2025-10-09 97 -1.47% 10.48 1.57 2.72%
2025-10-08 98 +1.05% 10.63 1.59 2.68%
2025-10-07 97 - 10.52 1.57 2.71%