エスケイジャパン【7608】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 +3.3% 10.5 1.93 2.71%
2025-11-01 115 +6.82% 10.16 1.87 2.8%
2025-10-01 108 +10.16% 10.22 1.75 2.79%
2025-09-01 98 +6.42% 10.61 1.59 2.69%
2025-08-01 92 +1.98% 9.97 1.49 2.86%
2025-07-01 90 +6.46% 9.78 1.46 2.92%
2025-06-01 85 +14.33% 9.18 1.37 3.11%
2025-05-01 74 +18.93% 8.03 1.2 3.56%
2025-04-01 62 -4.92% 7.17 1.01 4.0%
2025-03-01 66 -4.44% - 1.06 3.5%
2025-02-01 69 +2.45% 8.74 1.11 3.34%
2025-01-01 67 +13.19% 8.73 1.09 3.36%
2024-12-01 59 +7.72% 8.28 0.96 3.59%
2024-11-01 55 -7.15% 7.68 0.89 3.87%
2024-10-01 59 -5.21% 8.28 0.96 3.6%
2024-09-01 62 +3.86% 8.73 1.01 3.4%
2024-08-01 60 -11.96% 8.41 0.97 3.55%
2024-07-01 68 -5.49% 9.55 1.11 3.12%
2024-06-01 72 +0.17% 10.11 1.17 2.94%
2024-05-01 72 +7.61% 10.09 1.17 2.95%
2024-04-01 67 +9.09% 9.66 1.09 2.72%
2024-03-01 61 +2.48% - 1.0 2.35%
2024-02-01 60 -4.71% 9.3 0.97 2.41%
2024-01-01 63 -6.73% 9.77 1.02 2.24%
2023-12-01 67 +1.03% 10.47 1.09 1.89%
2023-11-01 67 +7.71% 10.36 1.08 1.91%
2023-10-01 62 +2.3% 11.31 1.01 2.01%
2023-09-01 61 +4.66% 14.08 0.98 1.96%
2023-08-01 58 +11.04% 13.45 0.94 2.06%
2023-07-01 52 +11.09% 12.11 0.85 2.3%
2023-06-01 47 +2.2% 10.9 0.76 2.53%
2023-05-01 46 -4.81% 10.67 0.74 2.59%
2023-04-01 48 +2.46% 11.04 0.78 2.31%
2023-03-01 47 -0.54% - 0.76 2.17%
2023-02-01 47 -1.46% 13.55 0.77 2.15%
2023-01-01 48 +4.45% 13.75 0.78 2.12%
2022-12-01 46 +5.34% 13.16 0.75 2.23%
2022-11-01 44 -5.63% 12.5 0.71 2.34%
2022-10-01 46 -2.51% 13.23 0.75 2.23%
2022-09-01 47 +4.25% 13.56 0.77 2.15%
2022-08-01 46 +15.09% 13.01 0.74 2.25%
2022-07-01 40 +1.32% 11.31 0.64 2.58%
2022-06-01 39 +4.99% 11.16 0.63 2.61%
2022-05-01 37 -0.05% 10.63 0.6 2.74%
2022-04-01 37 +2.59% 10.45 0.6 2.44%
2022-03-01 36 +1.06% - 0.59 2.11%
2022-02-01 36 -3.73% 10.88 0.58 2.13%
2022-01-01 37 +0.23% 12.5 0.6 1.97%
2021-12-01 37 -8.65% 14.4 0.6 1.83%
2021-11-01 41 - 15.77 0.66 1.67%