マックハウス【7603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -2.33% -9.43 0.61 -
2025-11-24 25 +3.73% -9.65 0.62 -
2025-11-17 25 -8.61% -9.31 0.6 -
2025-11-10 27 -3.21% -10.18 0.65 -
2025-11-03 28 -3.92% -10.52 0.67 -
2025-10-27 29 -7.22% -10.95 0.7 -
2025-10-20 31 +0.54% -11.8 0.75 -
2025-10-13 31 -13.87% -11.74 0.75 -
2025-10-06 36 -5.89% -6.98 0.87 -
2025-09-29 38 -7.65% -5.66 0.92 -
2025-09-22 41 -16.73% -6.13 1.0 -
2025-09-15 50 -11.19% -7.36 1.21 -
2025-09-08 56 -2.74% -8.28 1.35 -
2025-09-01 57 -15.92% -8.52 1.39 -
2025-08-25 68 -3.45% -10.13 1.65 -
2025-08-18 71 +7.1% -10.49 1.72 -
2025-08-11 66 +79.18% -9.8 1.6 -
2025-08-04 37 +99.83% -5.47 0.89 -
2025-07-28 18 0.0% -2.74 0.45 -
2025-07-21 18 0.0% -2.74 0.45 -
2025-07-14 18 0.0% -2.74 0.45 -
2025-07-07 18 0.0% -2.74 0.45 -
2025-06-30 18 0.0% -2.74 0.45 -
2025-06-23 18 0.0% -2.74 0.45 -
2025-06-16 18 -0.35% -2.74 0.45 -
2025-06-09 19 -0.52% -2.75 0.45 -
2025-06-02 19 -10.63% -2.76 0.45 -
2025-05-26 21 -8.43% -3.09 0.5 -
2025-05-19 23 -4.93% -3.43 0.55 -
2025-05-12 24 -8.14% -3.65 0.58 -
2025-05-05 26 -1.76% -3.97 0.63 -
2025-04-28 27 -0.7% -4.05 0.65 -
2025-04-21 27 -0.58% -4.07 0.65 -
2025-04-14 27 -0.23% -4.1 0.65 -
2025-04-07 27 -3.9% -4.09 0.65 -
2025-03-31 28 0.0% - 0.68 -
2025-03-24 28 -2.79% - 0.68 -
2025-03-17 29 -0.89% - 0.7 -
2025-03-10 29 -3.02% - 0.7 -
2025-03-03 30 -15.14% - 0.73 -
2025-02-24 35 -5.63% -3.27 0.86 -
2025-02-17 37 -0.1% -3.47 0.91 -
2025-02-10 37 +4.37% -3.47 0.91 -
2025-02-03 36 +1.77% -3.32 0.87 -
2025-01-27 35 +3.29% -3.27 0.86 -
2025-01-20 34 +0.11% -3.16 0.83 -
2025-01-13 34 -1.91% -3.16 0.83 -
2025-01-06 35 +1.83% -3.22 0.84 -
2024-12-30 34 +2.53% -3.16 0.83 -
2024-12-23 33 - -3.09 0.81 -