マックハウス【7603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -4.74% -9.43 0.61 -
2025-11-01 26 -19.7% -9.9 0.63 -
2025-10-01 32 -35.69% -9.64 0.79 -
2025-09-01 50 -13.14% -7.49 1.22 -
2025-08-01 58 +215.0% -8.62 1.41 -
2025-07-01 18 -0.29% -2.74 0.45 -
2025-06-01 19 -20.97% -2.75 0.45 -
2025-05-01 23 -13.35% -3.54 0.57 -
2025-04-01 27 -6.61% -4.08 0.66 -
2025-03-01 29 -20.82% - 0.7 -
2025-02-01 37 +5.61% -3.38 0.89 -
2025-01-01 35 +3.62% -3.21 0.84 -
2024-12-01 33 -3.78% -3.09 0.81 -
2024-11-01 35 -15.85% -3.21 0.84 -
2024-10-01 41 -26.74% -3.82 1.0 -
2024-09-01 56 -2.0% -5.22 1.36 -
2024-08-01 57 -0.34% -5.32 1.39 -
2024-07-01 58 +0.92% -5.34 1.4 -
2024-06-01 57 -0.82% -5.29 1.38 -
2024-05-01 58 +0.18% -5.34 1.4 -
2024-04-01 57 -0.7% -5.31 1.39 -
2024-03-01 58 -1.84% - 1.4 -
2024-02-01 59 -0.26% -7.79 1.43 -
2024-01-01 59 +0.42% -7.81 1.43 -
2023-12-01 59 +0.1% -7.78 1.43 -
2023-11-01 59 0.0% -7.77 1.43 -
2023-10-01 59 -0.27% -7.77 1.43 -
2023-09-01 59 -1.94% -7.79 1.43 -
2023-08-01 60 -0.37% -7.95 1.46 -
2023-07-01 60 +1.76% -7.98 1.46 -
2023-06-01 59 +0.25% -7.84 1.44 -
2023-05-01 59 +0.42% -7.82 1.43 -
2023-04-01 59 +0.49% -7.78 1.43 -
2023-03-01 59 -1.64% - 1.42 -
2023-02-01 60 +0.36% -7.88 1.45 -
2023-01-01 59 +0.77% -7.85 1.44 -
2022-12-01 59 +0.39% -7.79 1.43 -
2022-11-01 59 +1.05% -7.76 1.42 -
2022-10-01 58 -1.56% -8.83 1.41 -
2022-09-01 59 -4.3% -11.69 1.43 -
2022-08-01 62 +0.16% -12.22 1.49 -
2022-07-01 62 +0.44% -12.2 1.49 -
2022-06-01 61 +0.87% -12.15 1.49 -
2022-05-01 61 +0.28% -12.04 1.47 -
2022-04-01 61 +0.74% -11.96 1.47 -
2022-03-01 60 -2.16% - 1.46 -
2022-02-01 62 -0.3% -5.53 1.49 -
2022-01-01 62 +1.61% -5.55 1.5 -
2021-12-01 61 -2.08% -5.46 1.47 -
2021-11-01 62 - -5.58 1.5 -