マックハウス【7603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -1.92% -9.32 0.6 -
2025-12-04 25 +1.96% -9.5 0.61 -
2025-12-03 25 -1.92% -9.32 0.6 -
2025-12-02 25 0.0% -9.5 0.61 -
2025-12-01 25 -2.5% -9.5 0.61 -
2025-11-28 26 -1.23% -9.74 0.62 -
2025-11-27 26 +1.89% -9.87 0.63 -
2025-11-26 26 +3.92% -9.68 0.62 -
2025-11-25 25 -1.92% -9.32 0.6 -
2025-11-21 25 +2.63% -9.5 0.61 -
2025-11-20 24 0.0% -9.26 0.59 -
2025-11-19 24 +2.7% -9.26 0.59 -
2025-11-18 24 -5.13% -9.01 0.58 -
2025-11-17 25 -2.5% -9.5 0.61 -
2025-11-14 26 -1.23% -9.74 0.62 -
2025-11-13 26 -7.43% -9.87 0.63 -
2025-11-12 28 +4.17% -10.66 0.68 -
2025-11-11 27 -1.75% -10.23 0.65 -
2025-11-10 27 0.0% -10.41 0.67 -
2025-11-07 27 -0.58% -10.41 0.67 -
2025-11-06 28 -0.58% -10.48 0.67 -
2025-11-05 28 -1.14% -10.54 0.67 -
2025-11-04 28 -1.69% -10.66 0.68 -
2025-10-31 29 +2.89% -10.84 0.69 -
2025-10-30 28 +1.17% -10.54 0.67 -
2025-10-29 27 -8.06% -10.41 0.67 -
2025-10-28 30 -2.62% -11.33 0.72 -
2025-10-27 31 +0.53% -11.63 0.74 -
2025-10-24 30 -0.52% -11.57 0.74 -
2025-10-23 31 -3.05% -11.63 0.74 -
2025-10-22 32 +2.07% -12 0.77 -
2025-10-21 31 -2.53% -11.75 0.75 -
2025-10-20 32 +5.32% -12.06 0.77 -
2025-10-17 30 -3.09% -11.45 0.73 -
2025-10-16 31 -0.51% -11.81 0.75 -
2025-10-15 31 +0.52% -11.88 0.76 -
2025-10-14 31 -13.0% -11.81 0.75 -
2025-10-10 36 +0.9% -13.58 0.87 -
2025-10-09 35 +0.45% -5.26 0.86 -
2025-10-08 35 -2.65% -5.23 0.86 -
2025-10-07 36 - -5.38 0.88 -