ニチリョク【7578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -1.86% 2.1 0.39 -
2025-11-24 21 +1.06% 2.14 0.4 -
2025-11-17 21 -1.93% 2.12 0.39 -
2025-11-10 22 +1.3% 13.71 0.46 -
2025-11-03 21 -1.6% 16.42 0.46 -
2025-10-27 22 -1.57% 16.69 0.47 -
2025-10-20 22 +0.59% 16.96 0.48 -
2025-10-13 22 -2.58% 16.86 0.48 -
2025-10-06 23 -1.82% 17.3 0.49 -
2025-09-29 23 -1.68% 17.62 0.5 -
2025-09-22 23 -3.07% 17.93 0.51 -
2025-09-15 24 +13.52% 18.49 0.52 -
2025-09-08 21 -1.13% 16.29 0.46 -
2025-09-01 21 +1.31% 16.48 0.46 -
2025-08-25 21 +0.33% 16.26 0.46 -
2025-08-18 21 -1.9% 16.21 0.46 -
2025-08-11 22 -0.36% 16.53 0.47 -
2025-08-04 22 +0.49% 16.59 0.47 -
2025-07-28 21 +0.08% 16.5 0.47 -
2025-07-21 21 -0.08% 16.49 0.47 -
2025-07-14 21 +0.82% 16.5 0.47 -
2025-07-07 21 +0.82% 16.37 0.46 -
2025-06-30 21 +5.49% 16.23 0.46 -
2025-06-23 20 +1.03% 16.42 0.43 -
2025-06-16 20 +2.15% 16.53 0.43 -
2025-06-09 19 -1.62% 16.18 0.42 -
2025-06-02 20 -0.32% 16.45 0.43 -
2025-05-26 20 -2.68% 16.52 0.43 -
2025-05-19 20 -0.31% - 0.44 -
2025-05-12 20 -1.24% - 0.44 -
2025-05-05 21 +5.09% - 0.45 -
2025-04-28 20 +0.61% - 0.43 -
2025-04-21 20 0.0% - 0.42 -
2025-04-14 20 +4.81% - 0.42 -
2025-04-07 19 -10.87% - 0.4 -
2025-03-31 21 -2.25% 10.69 0.45 -
2025-03-24 21 -1.04% 10.66 0.46 -
2025-03-17 22 -0.74% 10.77 0.47 -
2025-03-10 22 +1.8% 10.85 0.47 -
2025-03-03 21 +0.07% 10.66 0.46 -
2025-02-24 21 -2.41% 10.65 0.46 -
2025-02-17 22 -2.46% 10.91 0.48 -
2025-02-10 22 +0.04% 11.18 0.49 -
2025-02-03 22 -0.28% 11.18 0.49 -
2025-01-27 23 +1.44% 11.21 0.49 -
2025-01-20 22 +0.62% 11.05 0.48 -
2025-01-13 22 -2.03% 10.98 0.48 -
2025-01-06 23 -0.99% 11.21 0.49 -
2024-12-30 23 -1.66% 11.32 0.49 -
2024-12-23 23 - 11.51 0.5 -