ニチリョク【7578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 0% 2.1 0.39 -
2025-12-04 21 0% 2.1 0.39 -
2025-12-03 21 0% 2.1 0.39 -
2025-12-02 21 -100% 2.1 0.39 -
2025-12-01 21 -1.61% 2.11 0.39 -
2025-11-28 22 +0.81% 2.15 0.4 -
2025-11-27 21 0% 2.13 0.39 -
2025-11-26 21 -0.81% 2.13 0.39 -
2025-11-25 22 +2.48% 2.15 0.4 -
2025-11-21 21 -100% 2.1 0.39 -
2025-11-20 21 0% 2.11 0.39 -
2025-11-19 21 -100% 2.1 0.39 -
2025-11-18 21 -2.4% 2.11 0.39 -
2025-11-17 22 -0.79% 2.17 0.4 -
2025-11-14 22 +1.61% 2.18 0.4 -
2025-11-13 22 0.0% 16.56 0.47 -
2025-11-12 22 0.0% 16.56 0.47 -
2025-11-11 22 -0.8% 16.56 0.47 -
2025-11-10 22 +1.63% 16.69 0.47 -
2025-11-07 21 0% 16.42 0.46 -
2025-11-06 21 -1.61% 16.29 0.46 -
2025-11-05 22 +0.81% 16.56 0.47 -
2025-11-04 21 -0.81% 16.42 0.46 -
2025-10-31 22 0.0% 16.56 0.47 -
2025-10-30 22 0.0% 16.56 0.47 -
2025-10-29 22 -1.59% 16.56 0.47 -
2025-10-28 22 -0.79% 16.82 0.47 -
2025-10-27 22 0.0% 16.96 0.48 -
2025-10-24 22 -1.55% 16.96 0.48 -
2025-10-23 22 +0.78% 17.22 0.49 -
2025-10-22 22 +2.4% 17.09 0.48 -
2025-10-21 22 -0.79% 16.69 0.47 -
2025-10-20 22 +0.8% 16.82 0.47 -
2025-10-17 22 -0.79% 16.69 0.47 -
2025-10-16 22 -2.33% 16.82 0.47 -
2025-10-15 22 +3.2% 17.22 0.49 -
2025-10-14 22 -2.34% 16.69 0.47 -
2025-10-10 22 -0.78% 17.09 0.48 -
2025-10-09 22 -1.53% 17.22 0.49 -
2025-10-08 23 - 17.49 0.49 -