ニチリョク【7578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -1.73% 2.1 0.39 -
2025-11-01 21 -3.3% 8.52 0.43 -
2025-10-01 22 -1.32% 17.03 0.48 -
2025-09-01 22 +5.21% 17.26 0.49 -
2025-08-01 21 -0.05% 16.4 0.46 -
2025-07-01 21 +7.77% 16.41 0.46 -
2025-06-01 20 -1.94% 16.39 0.43 -
2025-05-01 20 +3.32% 16.52 0.44 -
2025-04-01 20 -9.19% - 0.42 -
2025-03-01 22 -2.38% 10.73 0.47 -
2025-02-01 22 -1.22% 10.99 0.48 -
2025-01-01 22 -9.71% 11.12 0.49 -
2024-12-01 25 +6.68% 12.32 0.54 -
2024-11-01 23 -16.3% 11.54 0.5 -
2024-10-01 28 +7.81% 13.8 0.6 -
2024-09-01 26 +2.15% 12.8 0.56 -
2024-08-01 25 -22.54% 12.53 0.54 -
2024-07-01 33 +1.89% 16.17 0.7 -
2024-06-01 32 -16.2% 15.87 0.69 -
2024-05-01 38 -20.43% 17.61 0.82 -
2024-04-01 48 -14.94% - 1.03 -
2024-03-01 56 -15.15% 19.75 1.22 -
2024-02-01 66 -3.44% 23.28 1.43 -
2024-01-01 69 -14.78% 24.11 1.49 -
2023-12-01 81 -14.13% 28.29 1.74 -
2023-11-01 94 +6.53% 32.94 2.03 -
2023-10-01 88 -6.62% 30.92 1.91 -
2023-09-01 94 +31.27% 33.11 2.04 -
2023-08-01 72 +27.5% 25.3 1.56 -
2023-07-01 56 +106.19% 19.99 1.22 -
2023-06-01 27 +52.49% 9.78 0.59 -
2023-05-01 18 +0.97% 6.44 0.39 -
2023-04-01 18 +0.53% - 0.38 -
2023-03-01 18 -0.69% 5.86 0.38 -
2023-02-01 18 +1.81% 5.95 0.38 -
2023-01-01 17 -1.48% 5.93 0.38 -
2022-12-01 18 -2.46% 6.02 0.39 -
2022-11-01 18 +5.71% 6.23 0.4 -
2022-10-01 17 -0.69% 6.0 0.37 -
2022-09-01 17 -0.73% 6.04 0.37 -
2022-08-01 17 +0.34% 6.12 0.38 -
2022-07-01 17 +2.96% 6.16 0.38 -
2022-06-01 17 -0.9% 6.0 0.37 -
2022-05-01 17 -0.59% 6.11 0.37 1.76%
2022-04-01 17 +2.34% - 0.37 1.71%
2022-03-01 17 -2.29% 33.51 0.36 1.75%
2022-02-01 17 -2.08% 23.26 0.37 1.66%
2022-01-01 18 -2.36% 5.12 0.38 1.55%
2021-12-01 18 -13.68% 5.24 0.39 1.51%
2021-11-01 21 - 6.18 0.45 1.29%