ハークスレイ【7561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.69% 12.08 0.5 4.28%
2025-11-24 125 +0.57% 12.16 0.5 4.26%
2025-11-17 125 +0.37% 12.09 0.5 4.28%
2025-11-10 124 +1.81% 12.05 0.5 4.3%
2025-11-03 122 -0.99% 11.83 0.5 4.38%
2025-10-27 123 +2.18% 11.95 0.5 4.33%
2025-10-20 121 +1.5% 11.7 0.49 4.42%
2025-10-13 119 -2.1% 11.52 0.49 4.5%
2025-10-06 121 +1.14% 11.77 0.5 4.4%
2025-09-29 120 -3.61% 11.63 0.49 4.45%
2025-09-22 124 +0.81% 12.07 0.51 4.29%
2025-09-15 123 -0.77% 11.98 0.5 4.32%
2025-09-08 124 +2.03% 12.07 0.51 4.29%
2025-09-01 122 +0.22% 11.83 0.5 4.38%
2025-08-25 122 +0.92% 11.8 0.5 4.39%
2025-08-18 121 -0.14% 11.7 0.49 4.43%
2025-08-11 121 -0.17% 11.71 0.49 4.42%
2025-08-04 121 +0.79% 11.73 0.49 4.41%
2025-07-28 120 +0.82% 11.64 0.49 4.45%
2025-07-21 119 +1.22% 11.54 0.49 4.48%
2025-07-14 118 +0.59% 11.41 0.48 4.54%
2025-07-07 117 +0.52% 11.34 0.48 4.57%
2025-06-30 116 -0.36% 11.28 0.48 4.59%
2025-06-23 117 -1.1% 11.32 0.48 4.57%
2025-06-16 118 -0.45% 11.45 0.48 4.52%
2025-06-09 118 +1.63% 11.5 0.48 4.5%
2025-06-02 117 -0.03% 11.31 0.48 4.58%
2025-05-26 117 +2.41% 11.32 0.48 4.57%
2025-05-19 114 -6.42% 11.05 0.47 4.69%
2025-05-12 122 -8.39% 10.95 0.5 4.31%
2025-05-05 133 +3.23% - 0.54 3.73%
2025-04-28 129 -0.84% - 0.53 3.85%
2025-04-21 130 +3.59% - 0.53 3.82%
2025-04-14 125 +8.95% - 0.51 3.95%
2025-04-07 115 -7.62% - 0.47 4.31%
2025-03-31 124 -7.24% 6.86 0.51 3.98%
2025-03-24 134 +0.16% 7.23 0.55 3.69%
2025-03-17 134 +3.12% 7.22 0.55 3.7%
2025-03-10 130 +1.52% 7.0 0.53 3.81%
2025-03-03 128 -0.47% 6.9 0.52 3.87%
2025-02-24 129 -0.09% 6.93 0.53 3.85%
2025-02-17 129 -0.9% 6.94 0.53 3.85%
2025-02-10 130 +0.73% 7.0 0.53 3.81%
2025-02-03 129 +0.06% 6.95 0.52 3.84%
2025-01-27 129 +0.93% 6.94 0.53 3.85%
2025-01-20 128 -0.19% 6.88 0.52 3.88%
2025-01-13 128 -2.77% 6.9 0.52 3.87%
2025-01-06 132 -1.06% 7.09 0.54 3.77%
2024-12-30 133 +2.26% 7.16 0.54 3.72%
2024-12-23 130 - 7.01 0.53 3.81%