ハークスレイ【7561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 124 -0.46% 12 0.49 4.31%
2025-12-04 124 +0.31% 12.05 0.5 4.29%
2025-12-03 124 -0.76% 12.02 0.5 4.31%
2025-12-02 125 -0.76% 12.11 0.5 4.27%
2025-12-01 126 0.0% 12.2 0.5 4.24%
2025-11-28 126 +0.3% 12.2 0.5 4.24%
2025-11-27 125 0.0% 12.16 0.5 4.26%
2025-11-26 125 +0.46% 12.16 0.5 4.26%
2025-11-25 125 -0.3% 12.11 0.5 4.27%
2025-11-21 125 +0.15% 12.15 0.5 4.26%
2025-11-20 125 +1.23% 12.13 0.5 4.27%
2025-11-19 123 -0.15% 11.98 0.49 4.32%
2025-11-18 124 -1.67% 12 0.49 4.31%
2025-11-17 126 +0.15% 12.2 0.5 4.24%
2025-11-14 126 +0.3% 12.18 0.5 4.25%
2025-11-13 125 +1.39% 12.15 0.5 4.26%
2025-11-12 123 +0.62% 11.98 0.49 4.32%
2025-11-11 123 -0.92% 11.91 0.49 4.35%
2025-11-10 124 +0.78% 12.02 0.51 4.31%
2025-11-07 123 +0.94% 11.92 0.5 4.34%
2025-11-06 122 +0.47% 11.81 0.5 4.38%
2025-11-05 121 -0.63% 11.76 0.5 4.4%
2025-11-04 122 -0.62% 11.83 0.5 4.38%
2025-10-31 123 -1.08% 11.91 0.5 4.35%
2025-10-30 124 -0.31% 12.04 0.51 4.3%
2025-10-29 124 +0.31% 12.07 0.51 4.29%
2025-10-28 124 +2.84% 12.04 0.51 4.3%
2025-10-27 121 0.0% 11.7 0.49 4.42%
2025-10-24 121 +0.48% 11.7 0.49 4.42%
2025-10-23 120 -0.63% 11.65 0.49 4.44%
2025-10-22 121 -0.31% 11.72 0.49 4.42%
2025-10-21 121 +0.95% 11.76 0.5 4.4%
2025-10-20 120 +1.29% 11.65 0.49 4.44%
2025-10-17 118 -0.8% 11.5 0.48 4.5%
2025-10-16 119 0.0% 11.59 0.49 4.47%
2025-10-15 119 +1.62% 11.59 0.49 4.47%
2025-10-14 118 -1.12% 11.41 0.48 4.54%
2025-10-10 119 -1.73% 11.54 0.49 4.49%
2025-10-09 121 -0.94% 11.74 0.49 4.41%
2025-10-08 122 -0.16% 11.85 0.5 4.37%
2025-10-07 122 - 11.87 0.5 4.36%