ハークスレイ【7561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +0.33% 12.08 0.5 4.28%
2025-11-01 124 +2.79% 12.04 0.5 4.3%
2025-10-01 121 -2.17% 11.71 0.49 4.42%
2025-09-01 123 +2.0% 11.97 0.5 4.32%
2025-08-01 121 +2.67% 11.74 0.49 4.41%
2025-07-01 118 +0.32% 11.43 0.48 4.53%
2025-06-01 117 -2.85% 11.39 0.48 4.55%
2025-05-01 121 -2.49% 11.13 0.49 4.34%
2025-04-01 124 -5.52% - 0.51 4.01%
2025-03-01 131 +1.69% 7.07 0.54 3.78%
2025-02-01 129 -0.05% 6.95 0.53 3.84%
2025-01-01 129 -1.01% 6.95 0.53 3.84%
2024-12-01 130 -1.93% 7.02 0.53 3.8%
2024-11-01 133 -6.65% 7.16 0.54 3.73%
2024-10-01 142 -1.03% 7.67 0.58 3.48%
2024-09-01 144 +3.44% 7.75 0.59 3.44%
2024-08-01 139 -7.03% 7.49 0.57 3.57%
2024-07-01 150 -11.54% 8.06 0.61 3.31%
2024-06-01 169 -7.51% 8.21 0.69 3.25%
2024-05-01 183 -10.11% 8.12 0.75 3.06%
2024-04-01 203 -0.48% - 0.83 2.6%
2024-03-01 204 +2.2% 8.38 0.84 2.59%
2024-02-01 200 -0.33% 9.75 0.82 2.37%
2024-01-01 201 +15.67% 11.96 0.82 1.98%
2023-12-01 174 +15.25% 10.34 0.71 2.32%
2023-11-01 151 -1.15% 8.97 0.62 2.64%
2023-10-01 152 -9.47% 9.08 0.62 2.61%
2023-09-01 168 +10.25% 10.03 0.69 2.36%
2023-08-01 153 +7.0% 9.1 0.62 2.61%
2023-07-01 143 +3.8% 8.5 0.58 2.78%
2023-06-01 137 -7.77% 8.19 0.56 2.89%
2023-05-01 149 -11.03% 8.47 0.61 2.68%
2023-04-01 167 +0.59% - 0.69 2.37%
2023-03-01 166 +0.95% 8.68 0.68 2.39%
2023-02-01 165 -6.96% 8.6 0.67 2.42%
2023-01-01 177 +2.09% 9.24 0.72 2.24%
2022-12-01 174 +29.62% 9.05 0.71 2.3%
2022-11-01 134 +26.05% 6.99 0.55 2.99%
2022-10-01 106 -1.27% 5.54 0.43 3.74%
2022-09-01 108 -4.35% 5.61 0.44 3.69%
2022-08-01 113 -7.65% 5.87 0.46 3.53%
2022-07-01 122 -3.37% 6.35 0.5 3.26%
2022-06-01 126 +12.94% 6.58 0.52 3.15%
2022-05-01 112 +5.65% 6.07 0.46 2.71%
2022-04-01 106 +1.54% - 0.43 1.46%
2022-03-01 104 +0.08% 8.68 0.43 1.49%
2022-02-01 104 +5.67% 8.68 0.43 1.49%
2022-01-01 98 -2.72% 8.21 0.4 1.57%
2021-12-01 101 -1.4% 8.44 0.41 1.53%
2021-11-01 103 - 7.52 0.42 1.76%