ヒマラヤ【7514】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 -0.27% 32.46 0.64 3.08%
2025-11-24 104 +0.39% 32.55 0.64 3.07%
2025-11-17 104 -0.12% 32.42 0.64 3.08%
2025-11-10 104 -0.3% 32.46 0.64 3.08%
2025-11-03 104 -0.24% 32.56 0.64 3.07%
2025-10-27 105 +0.09% 32.63 0.64 3.06%
2025-10-20 105 +0.18% 32.6 0.64 3.06%
2025-10-13 104 -0.39% 32.55 0.64 3.07%
2025-10-06 105 -0.4% 32.64 0.64 3.06%
2025-09-29 105 +0.11% - 0.64 3.04%
2025-09-22 105 -0.29% - 0.64 3.05%
2025-09-15 105 -0.38% - 0.65 3.04%
2025-09-08 106 -0.07% - 0.65 3.03%
2025-09-01 106 -2.69% - 0.65 3.03%
2025-08-25 109 -0.54% 27.21 0.66 2.95%
2025-08-18 109 +0.99% 27.35 0.67 2.93%
2025-08-11 108 +0.31% 27.09 0.66 2.96%
2025-08-04 108 +0.44% 27.0 0.66 2.96%
2025-07-28 108 +0.63% 26.89 0.66 2.98%
2025-07-21 107 +0.34% 26.72 0.65 3.0%
2025-07-14 107 -0.12% 26.63 0.65 3.01%
2025-07-07 107 +0.44% 26.66 0.65 3.01%
2025-06-30 106 +0.72% 26.54 0.65 3.02%
2025-06-23 105 +0.54% 26.35 0.64 3.04%
2025-06-16 105 +0.93% 26.21 0.64 3.05%
2025-06-09 104 -0.17% 25.97 0.64 3.08%
2025-06-02 104 +0.33% 26.01 0.64 3.08%
2025-05-26 104 +0.5% 25.93 0.64 3.09%
2025-05-19 103 -0.26% 25.8 0.63 3.11%
2025-05-12 103 +0.29% 25.86 0.63 3.09%
2025-05-05 103 -0.5% 25.79 0.63 3.11%
2025-04-28 104 +1.39% 25.92 0.64 3.09%
2025-04-21 102 +1.22% 25.56 0.63 3.13%
2025-04-14 101 +0.69% 25.25 0.62 3.17%
2025-04-07 100 -0.78% 25.08 0.61 3.19%
2025-03-31 101 -0.05% 25.28 0.62 3.17%
2025-03-24 101 -0.04% 25.29 0.62 3.17%
2025-03-17 101 +0.09% 25.3 0.62 3.17%
2025-03-10 101 -0.41% 25.28 0.62 3.17%
2025-03-03 102 -2.78% 25.39 0.62 3.16%
2025-02-24 104 -1.68% 26.11 0.64 3.07%
2025-02-17 106 +0.72% 26.56 0.65 3.02%
2025-02-10 105 +0.63% 26.36 0.65 3.04%
2025-02-03 105 +0.9% 26.2 0.64 3.06%
2025-01-27 104 -1.08% 25.96 0.63 3.08%
2025-01-20 105 -0.21% 26.25 0.64 3.05%
2025-01-13 105 -1.41% 26.3 0.65 3.05%
2025-01-06 107 +1.91% 26.68 0.65 3.0%
2024-12-30 105 +1.21% 26.18 0.64 3.06%
2024-12-23 103 - 25.86 0.63 3.1%