ヒマラヤ【7514】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 104 -0.24% 32.33 0.64 3.09%
2025-12-04 104 -0.12% 32.41 0.64 3.08%
2025-12-03 104 -0.12% 32.45 0.64 3.08%
2025-12-02 104 -0.35% 32.49 0.64 3.07%
2025-12-01 105 0.0% 32.6 0.64 3.06%
2025-11-28 105 0.0% 32.6 0.64 3.06%
2025-11-27 105 +0.24% 32.6 0.64 3.06%
2025-11-26 104 +0.24% 32.53 0.64 3.07%
2025-11-25 104 +0.24% 32.45 0.64 3.08%
2025-11-21 104 0.0% 32.37 0.64 3.08%
2025-11-20 104 0.0% 32.37 0.64 3.08%
2025-11-19 104 -0.35% 32.37 0.64 3.08%
2025-11-18 104 0.0% 32.49 0.64 3.07%
2025-11-17 104 0.0% 32.49 0.64 3.07%
2025-11-14 104 0.0% 32.49 0.64 3.07%
2025-11-13 104 +0.12% 32.49 0.64 3.07%
2025-11-12 104 +0.12% 32.45 0.64 3.08%
2025-11-11 104 -0.12% 32.41 0.64 3.08%
2025-11-10 104 -0.24% 32.45 0.64 3.08%
2025-11-07 104 0.0% 32.53 0.64 3.07%
2025-11-06 104 0.0% 32.53 0.64 3.07%
2025-11-05 104 -0.35% 32.53 0.64 3.07%
2025-11-04 105 -0.7% 32.64 0.64 3.06%
2025-10-31 105 +1.06% 32.87 0.65 3.04%
2025-10-30 104 0.0% 32.53 0.64 3.07%
2025-10-29 104 -0.24% 32.53 0.64 3.07%
2025-10-28 105 -0.12% 32.6 0.64 3.06%
2025-10-27 105 -0.12% 32.64 0.64 3.06%
2025-10-24 105 0.0% 32.68 0.64 3.06%
2025-10-23 105 +0.24% 32.68 0.64 3.06%
2025-10-22 105 +0.12% 32.6 0.64 3.06%
2025-10-21 104 +0.24% 32.57 0.64 3.07%
2025-10-20 104 -0.12% 32.49 0.64 3.07%
2025-10-17 104 -0.24% 32.53 0.64 3.07%
2025-10-16 105 +0.24% 32.6 0.64 3.06%
2025-10-15 104 0.0% 32.53 0.64 3.07%
2025-10-14 104 -0.35% 32.53 0.64 3.07%
2025-10-10 105 0.0% 32.64 0.64 3.06%
2025-10-09 105 0.0% - 0.64 3.06%
2025-10-08 105 0.0% - 0.64 3.06%
2025-10-07 105 -0.47% - 0.64 3.06%
2025-10-06 105 - - 0.64 3.04%