ヒマラヤ【7514】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 0.0% 32.49 0.64 3.07%
2025-11-01 104 -0.45% 32.49 0.64 3.07%
2025-10-01 105 -0.85% 32.6 0.64 3.06%
2025-09-01 106 -2.82% - 0.65 3.03%
2025-08-01 109 +1.78% 27.16 0.66 2.95%
2025-07-01 107 +2.1% 26.69 0.65 3.0%
2025-06-01 105 +1.09% 26.14 0.64 3.06%
2025-05-01 103 +2.02% 25.86 0.63 3.1%
2025-04-01 101 +0.12% 25.35 0.62 3.16%
2025-03-01 101 -3.79% 25.32 0.62 3.16%
2025-02-01 105 +0.06% 26.31 0.64 3.05%
2025-01-01 105 +1.15% 26.3 0.64 3.05%
2024-12-01 104 -0.88% 26.0 0.64 3.08%
2024-11-01 105 -2.34% 26.23 0.64 3.05%
2024-10-01 107 -1.59% 26.78 0.66 2.98%
2024-09-01 109 -2.28% - 0.67 2.93%
2024-08-01 112 -1.2% 111.68 0.68 2.87%
2024-07-01 113 +0.62% 86.13 0.69 2.83%
2024-06-01 112 -0.13% 14.37 0.69 2.85%
2024-05-01 113 -0.17% 14.39 0.69 2.85%
2024-04-01 113 +0.11% 14.41 0.69 2.84%
2024-03-01 113 -2.55% 14.4 0.69 2.84%
2024-02-01 116 -0.03% 14.78 0.71 2.77%
2024-01-01 116 +2.01% 14.78 0.71 2.77%
2023-12-01 113 +0.08% 14.49 0.69 2.83%
2023-11-01 113 -0.25% 14.48 0.69 2.83%
2023-10-01 113 -2.09% 14.51 0.7 2.82%
2023-09-01 116 -1.48% 14.49 0.71 2.76%
2023-08-01 118 +0.4% 7.91 0.72 2.72%
2023-07-01 117 +0.95% 7.88 0.72 2.73%
2023-06-01 116 -0.49% 7.8 0.71 2.76%
2023-05-01 117 +1.18% 7.84 0.72 2.75%
2023-04-01 115 +1.13% 7.75 0.71 2.78%
2023-03-01 114 -1.01% 7.66 0.7 2.81%
2023-02-01 115 +1.11% 7.74 0.7 2.78%
2023-01-01 114 -0.35% 7.66 0.7 2.81%
2022-12-01 114 +0.91% 7.68 0.7 2.8%
2022-11-01 113 +1.22% 7.61 0.69 2.83%
2022-10-01 112 -4.41% 7.52 0.69 2.86%
2022-09-01 117 -3.89% 7.76 0.72 2.65%
2022-08-01 122 +0.78% 7.82 0.75 2.53%
2022-07-01 121 +1.64% 7.76 0.74 2.55%
2022-06-01 119 +4.54% 7.64 0.73 2.59%
2022-05-01 114 -1.72% 7.31 0.7 2.71%
2022-04-01 116 -0.98% 7.43 0.71 2.66%
2022-03-01 117 -5.57% 8.01 0.72 2.18%
2022-02-01 124 +1.12% 8.57 0.76 1.99%
2022-01-01 122 +4.16% 8.48 0.75 2.01%
2021-12-01 118 -3.8% 8.16 0.72 2.1%
2021-11-01 122 - 8.49 0.75 2.02%