日新商事【7490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +0.27% 2.28 0.36 1.71%
2025-11-24 93 -0.59% 2.27 0.36 1.72%
2025-11-17 94 -3.42% 2.28 0.36 1.71%
2025-11-10 97 -0.98% 7.68 0.37 1.65%
2025-11-03 98 -0.61% 28.65 0.38 1.63%
2025-10-27 98 +0.76% 28.83 0.38 1.62%
2025-10-20 98 +0.15% 28.61 0.38 1.63%
2025-10-13 98 -4.03% 28.57 0.38 1.64%
2025-10-06 102 -0.58% 29.77 0.4 1.57%
2025-09-29 102 -0.59% 29.94 0.4 1.56%
2025-09-22 103 +0.13% 30.12 0.4 1.55%
2025-09-15 103 +1.91% 30.08 0.4 1.56%
2025-09-08 101 +7.73% 29.52 0.39 1.58%
2025-09-01 94 +4.36% 27.4 0.36 1.71%
2025-08-25 90 +3.06% 26.25 0.35 1.78%
2025-08-18 87 -2.21% 25.47 0.34 1.83%
2025-08-11 89 +1.46% 26.05 0.35 1.8%
2025-08-04 88 +2.16% 25.6 0.34 1.75%
2025-07-28 86 +5.34% - 0.34 1.77%
2025-07-21 81 +0.96% - 0.32 1.87%
2025-07-14 81 -0.36% - 0.31 1.88%
2025-07-07 81 +2.8% - 0.31 1.88%
2025-06-30 79 +2.47% - 0.31 1.93%
2025-06-23 77 -0.51% - 0.3 1.98%
2025-06-16 77 +0.59% - 0.3 1.97%
2025-06-09 77 +0.82% - 0.3 1.98%
2025-06-02 76 +0.3% - 0.3 1.99%
2025-05-26 76 +0.1% - 0.3 2.0%
2025-05-19 76 +0.34% - 0.3 2.0%
2025-05-12 76 +16.04% - 0.29 2.01%
2025-05-05 65 +0.55% - 0.25 2.33%
2025-04-28 65 +0.66% - 0.25 2.34%
2025-04-21 64 +0.93% - 0.25 2.36%
2025-04-14 64 +0.48% - 0.25 2.38%
2025-04-07 64 -5.39% - 0.25 2.39%
2025-03-31 67 -2.19% 19.99 0.26 2.27%
2025-03-24 69 -0.14% 20.1 0.27 2.22%
2025-03-17 69 +0.54% 20.13 0.27 2.21%
2025-03-10 68 -0.09% 20.02 0.27 2.22%
2025-03-03 68 -0.03% 20.03 0.27 2.22%
2025-02-24 68 -0.25% 20.04 0.27 2.22%
2025-02-17 69 +0.2% 20.09 0.27 2.22%
2025-02-10 68 +0.9% 20.06 0.27 2.22%
2025-02-03 68 +0.02% 23.85 0.26 2.24%
2025-01-27 68 +0.34% 23.84 0.26 2.24%
2025-01-20 68 +0.32% 23.76 0.26 2.25%
2025-01-13 67 +0.36% 23.68 0.26 2.25%
2025-01-06 67 -0.02% 23.6 0.26 2.26%
2024-12-30 67 +0.05% 23.6 0.26 2.26%
2024-12-23 67 - 23.59 0.26 2.26%