日新商事【7490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 -2.15% 2.28 0.36 1.71%
2025-11-01 95 -4.05% 9.64 0.37 1.68%
2025-10-01 99 -0.63% 29.09 0.39 1.61%
2025-09-01 100 +13.32% 29.27 0.39 1.6%
2025-08-01 88 +8.19% 25.9 0.34 1.79%
2025-07-01 82 +6.14% - 0.32 1.87%
2025-06-01 77 +5.03% - 0.3 1.98%
2025-05-01 73 +13.29% - 0.28 2.09%
2025-04-01 65 -5.77% - 0.25 2.35%
2025-03-01 69 +0.25% 20.06 0.27 2.22%
2025-02-01 68 +1.21% 21.12 0.27 2.22%
2025-01-01 68 +0.48% 23.72 0.26 2.25%
2024-12-01 67 -0.23% 23.61 0.26 2.26%
2024-11-01 67 -0.05% 23.66 0.26 2.26%
2024-10-01 67 -0.21% 23.67 0.26 2.25%
2024-09-01 68 -0.26% 23.73 0.26 2.25%
2024-08-01 68 -2.02% 23.79 0.26 2.24%
2024-07-01 69 +0.33% 24.28 0.27 2.2%
2024-06-01 69 +0.24% 24.2 0.27 2.21%
2024-05-01 69 +0.34% 24.17 0.27 2.16%
2024-04-01 68 -2.28% - 0.27 2.0%
2024-03-01 70 -0.63% 13.68 0.27 1.95%
2024-02-01 71 +0.34% 13.76 0.27 1.94%
2024-01-01 70 +0.92% 13.72 0.27 1.95%
2023-12-01 70 +1.12% 13.59 0.27 1.96%
2023-11-01 69 -0.13% 15.79 0.27 1.99%
2023-10-01 69 -0.38% 20.19 0.27 1.98%
2023-09-01 69 +0.19% 20.27 0.27 1.98%
2023-08-01 69 -0.43% 20.23 0.27 1.98%
2023-07-01 69 +0.41% 20.32 0.27 1.97%
2023-06-01 69 +0.65% 20.24 0.27 1.98%
2023-05-01 69 -0.51% 20.06 0.27 1.99%
2023-04-01 69 -2.93% - 0.27 1.98%
2023-03-01 71 +2.31% 10.41 0.28 1.93%
2023-02-01 69 +0.25% 10.17 0.27 1.97%
2023-01-01 69 +0.5% 10.14 0.27 1.97%
2022-12-01 69 +1.44% 10.1 0.27 1.99%
2022-11-01 68 +0.38% 13.91 0.26 2.01%
2022-10-01 68 -0.3% 19.83 0.26 2.02%
2022-09-01 68 -0.11% 19.89 0.26 2.01%
2022-08-01 68 +1.42% 19.91 0.27 2.01%
2022-07-01 67 -0.43% 19.64 0.26 2.04%
2022-06-01 67 +1.6% 19.72 0.26 2.03%
2022-05-01 66 -1.14% 19.39 0.26 2.06%
2022-04-01 67 -3.75% - 0.26 2.04%
2022-03-01 70 +0.04% 12.24 0.27 1.96%
2022-02-01 70 -0.12% 15.39 0.27 1.97%
2022-01-01 70 +0.28% 20.42 0.27 1.96%
2021-12-01 70 +1.17% 20.36 0.27 1.97%
2021-11-01 69 - 21.63 0.27 1.99%