日新商事【7490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 93 +0.08% 2.27 0.36 1.72%
2025-12-04 93 +0.16% 2.27 0.36 1.72%
2025-12-03 93 -1.61% 2.26 0.36 1.72%
2025-12-02 94 +0.81% 2.3 0.36 1.69%
2025-12-01 93 +0.33% 2.28 0.36 1.71%
2025-11-28 93 -0.73% 2.27 0.36 1.71%
2025-11-27 94 +1.23% 2.29 0.36 1.7%
2025-11-26 93 +0.49% 2.26 0.36 1.72%
2025-11-25 92 -0.82% 2.25 0.35 1.73%
2025-11-21 93 -0.41% 2.27 0.36 1.72%
2025-11-20 93 +0.82% 2.28 0.36 1.71%
2025-11-19 93 -0.57% 2.26 0.36 1.72%
2025-11-18 93 -2.47% 2.27 0.36 1.71%
2025-11-17 96 -1.26% 2.33 0.37 1.67%
2025-11-14 97 +0.24% 2.36 0.37 1.65%
2025-11-13 97 +0.24% 2.36 0.37 1.65%
2025-11-12 96 +0.64% 2.35 0.37 1.66%
2025-11-11 96 -3.45% 2.33 0.37 1.67%
2025-11-10 99 +0.31% 29.02 0.39 1.61%
2025-11-07 99 +1.64% 28.93 0.38 1.62%
2025-11-06 97 +0.71% 28.47 0.38 1.64%
2025-11-05 97 -2.31% 28.27 0.38 1.65%
2025-11-04 99 +0.15% 28.93 0.38 1.62%
2025-10-31 99 +1.41% 28.89 0.38 1.62%
2025-10-30 97 -0.62% 28.49 0.38 1.64%
2025-10-29 98 -1.0% 28.67 0.38 1.63%
2025-10-28 99 -0.61% 28.96 0.38 1.61%
2025-10-27 99 +0.61% 29.13 0.39 1.6%
2025-10-24 99 +0.85% 28.96 0.38 1.61%
2025-10-23 98 -0.62% 28.71 0.38 1.63%
2025-10-22 99 +3.02% 28.89 0.38 1.62%
2025-10-21 96 -1.41% 28.04 0.37 1.67%
2025-10-20 97 +0.08% 28.44 0.38 1.64%
2025-10-17 97 -0.55% 28.42 0.38 1.64%
2025-10-16 98 +0.47% 28.58 0.38 1.64%
2025-10-15 97 -1.31% 28.44 0.38 1.64%
2025-10-14 98 -3.29% 28.82 0.38 1.62%
2025-10-10 102 +1.29% 29.8 0.4 1.57%
2025-10-09 100 -1.86% 29.42 0.39 1.59%
2025-10-08 102 +1.13% 29.98 0.4 1.56%
2025-10-07 101 - 29.65 0.39 1.58%