小津産業【7487】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 +0.36% 50.64 0.76 1.43%
2025-11-24 147 +1.05% 50.46 0.75 1.44%
2025-11-17 145 +0.27% 49.93 0.75 1.45%
2025-11-10 145 +0.54% 49.8 0.74 1.46%
2025-11-03 144 -0.12% 49.53 0.74 1.46%
2025-10-27 144 +0.06% 49.59 0.74 1.46%
2025-10-20 144 +0.53% 49.56 0.74 1.46%
2025-10-13 143 +0.52% 49.3 0.74 1.47%
2025-10-06 143 +0.24% 48.87 0.73 1.48%
2025-09-29 142 -0.74% - 0.73 1.48%
2025-09-22 143 +0.49% - 0.74 1.47%
2025-09-15 143 +0.59% - 0.73 1.48%
2025-09-08 142 +0.53% - 0.73 1.49%
2025-09-01 141 +0.72% - 0.73 1.49%
2025-08-25 140 -0.54% - 0.72 1.51%
2025-08-18 141 +0.19% - 0.72 1.5%
2025-08-11 141 +0.89% - 0.72 1.5%
2025-08-04 139 +0.11% - 0.72 1.51%
2025-07-28 139 -0.05% - 0.72 1.51%
2025-07-21 139 +0.01% - 0.72 1.52%
2025-07-14 139 -0.66% - 0.72 1.51%
2025-07-07 140 +0.8% - 0.72 1.51%
2025-06-30 139 +1.31% - 0.72 1.51%
2025-06-23 137 -0.53% - 0.71 1.54%
2025-06-16 138 -0.75% - 0.71 1.53%
2025-06-09 139 +0.41% - 0.71 1.52%
2025-06-02 139 -5.09% - 0.71 1.52%
2025-05-26 146 -2.99% 30.29 0.75 1.45%
2025-05-19 150 -0.18% 31.23 0.77 1.4%
2025-05-12 151 +0.23% 31.28 0.77 1.4%
2025-05-05 150 -0.56% 31.21 0.77 1.4%
2025-04-28 151 +0.37% 31.39 0.78 1.4%
2025-04-21 151 +0.57% 31.27 0.77 1.4%
2025-04-14 150 +2.07% 31.09 0.77 1.41%
2025-04-07 147 -2.15% 36.08 0.75 1.44%
2025-03-31 150 +0.5% 38.31 0.77 1.41%
2025-03-24 149 +0.82% 38.13 0.77 1.41%
2025-03-17 148 +0.85% 37.82 0.76 1.42%
2025-03-10 147 +0.4% 37.49 0.75 1.44%
2025-03-03 146 +0.24% 37.35 0.75 1.44%
2025-02-24 146 -0.66% 37.26 0.75 1.44%
2025-02-17 147 -1.24% 37.5 0.76 1.44%
2025-02-10 149 +1.93% 37.97 0.77 1.42%
2025-02-03 146 +1.0% 37.25 0.75 1.45%
2025-01-27 144 +0.21% 36.88 0.74 1.46%
2025-01-20 144 +0.93% 36.8 0.74 1.46%
2025-01-13 143 -0.53% 36.46 0.74 1.48%
2025-01-06 144 +1.56% 46.76 0.74 1.47%
2024-12-30 141 +1.34% 48.51 0.73 1.49%
2024-12-23 139 - 47.86 0.72 1.51%