小津産業【7487】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 148 +0.86% 51.01 0.76 1.42%
2025-12-04 147 -0.17% 50.58 0.76 1.43%
2025-12-03 147 +0.4% 50.67 0.76 1.43%
2025-12-02 147 0.0% 50.46 0.75 1.44%
2025-12-01 147 0.0% 50.46 0.75 1.44%
2025-11-28 147 -0.23% 50.46 0.75 1.44%
2025-11-27 147 +0.35% 50.58 0.76 1.43%
2025-11-26 147 +0.06% 50.41 0.75 1.44%
2025-11-25 147 +0.7% 50.38 0.75 1.44%
2025-11-21 146 +0.29% 50.03 0.75 1.45%
2025-11-20 145 +0.06% 49.88 0.75 1.45%
2025-11-19 145 -0.06% 49.86 0.75 1.45%
2025-11-18 145 -0.23% 49.88 0.75 1.45%
2025-11-17 146 0.0% 50 0.75 1.45%
2025-11-14 146 +0.23% 50 0.75 1.45%
2025-11-13 145 +0.35% 49.88 0.75 1.45%
2025-11-12 145 0.0% 49.71 0.74 1.46%
2025-11-11 145 +0.06% 49.71 0.74 1.46%
2025-11-10 145 +0.12% 49.68 0.74 1.46%
2025-11-07 144 +0.12% 49.62 0.74 1.46%
2025-11-06 144 +0.23% 49.57 0.74 1.46%
2025-11-05 144 -0.06% 49.45 0.74 1.47%
2025-11-04 144 +0.06% 49.48 0.74 1.46%
2025-10-31 144 -0.58% 49.45 0.74 1.47%
2025-10-30 145 +0.65% 49.74 0.74 1.46%
2025-10-29 144 -0.53% 49.42 0.74 1.47%
2025-10-28 145 +0.06% 49.68 0.74 1.46%
2025-10-27 144 -0.12% 49.65 0.74 1.46%
2025-10-24 145 +0.29% 49.71 0.74 1.46%
2025-10-23 144 +0.06% 49.57 0.74 1.46%
2025-10-22 144 +0.06% 49.54 0.74 1.46%
2025-10-21 144 +0.06% 49.51 0.74 1.46%
2025-10-20 144 +0.41% 49.48 0.74 1.46%
2025-10-17 143 -0.35% 49.28 0.74 1.47%
2025-10-16 144 +0.24% 49.45 0.74 1.47%
2025-10-15 144 +0.41% 49.33 0.74 1.47%
2025-10-14 143 +0.53% 49.13 0.74 1.47%
2025-10-10 142 -0.59% 48.87 0.73 1.48%
2025-10-09 143 +0.12% - 0.74 1.47%
2025-10-08 143 0.0% - 0.73 1.48%
2025-10-07 143 - - 0.73 1.48%