アルビス【7475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 -2.82% 13.9 0.76 2.65%
2025-11-24 252 +0.44% 14.3 0.78 2.58%
2025-11-17 251 -0.81% 14.24 0.78 2.58%
2025-11-10 253 +0.72% 14.35 0.79 2.56%
2025-11-03 251 -0.78% 14.25 0.78 2.58%
2025-10-27 253 -2.22% 14.36 0.79 2.56%
2025-10-20 259 +0.56% 14.69 0.8 2.51%
2025-10-13 257 -1.16% 14.61 0.8 2.52%
2025-10-06 260 -0.89% 14.78 0.81 2.49%
2025-09-29 262 -4.73% 14.91 0.82 2.47%
2025-09-22 276 -0.86% 15.66 0.86 2.35%
2025-09-15 278 -3.96% 15.79 0.86 2.33%
2025-09-08 289 +0.22% 16.44 0.9 2.24%
2025-09-01 289 +0.74% 16.4 0.9 2.24%
2025-08-25 287 0.0% 16.28 0.89 2.26%
2025-08-18 287 +0.81% 16.28 0.89 2.26%
2025-08-11 284 +2.53% 16.15 0.89 2.28%
2025-08-04 277 -2.55% 15.75 0.86 2.34%
2025-07-28 285 +1.12% 16.17 0.89 2.28%
2025-07-21 281 +2.16% 15.99 0.88 2.3%
2025-07-14 275 -0.63% 15.65 0.86 2.35%
2025-07-07 277 +0.32% 15.75 0.86 2.34%
2025-06-30 276 +0.32% 15.7 0.86 2.35%
2025-06-23 275 +0.07% 15.64 0.86 2.35%
2025-06-16 275 -0.74% 15.63 0.86 2.35%
2025-06-09 277 -0.62% 15.75 0.86 2.34%
2025-06-02 279 +1.32% 15.85 0.87 2.32%
2025-05-26 275 +2.23% 15.64 0.86 2.35%
2025-05-19 269 -1.34% 15.3 0.84 2.41%
2025-05-12 273 -0.72% 15.51 0.85 2.37%
2025-05-05 275 -0.39% 15.62 0.85 2.36%
2025-04-28 276 -0.63% 15.68 0.86 2.35%
2025-04-21 278 +5.57% - 0.86 2.33%
2025-04-14 263 +4.31% - 0.82 2.46%
2025-04-07 252 -0.83% - 0.79 2.57%
2025-03-31 254 -3.55% 14.12 0.79 2.55%
2025-03-24 264 +1.69% 14.46 0.82 2.46%
2025-03-17 259 +1.84% 14.22 0.81 2.5%
2025-03-10 255 +1.99% 13.96 0.79 2.54%
2025-03-03 250 +3.0% 13.69 0.78 2.59%
2025-02-24 242 -0.37% 13.29 0.75 2.67%
2025-02-17 243 +0.21% 13.34 0.76 2.66%
2025-02-10 243 +0.6% 13.31 0.76 2.67%
2025-02-03 241 +0.03% 13.23 0.75 2.68%
2025-01-27 241 +0.71% 13.23 0.75 2.69%
2025-01-20 240 +0.47% 13.14 0.75 2.7%
2025-01-13 238 -1.3% 13.08 0.74 2.72%
2025-01-06 242 -0.73% 13.25 0.75 2.68%
2024-12-30 243 +0.13% 13.34 0.76 2.66%
2024-12-23 243 - 13.33 0.75 2.67%