アルビス【7475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 244 -0.53% 13.86 0.76 2.66%
2025-12-04 245 +0.8% 13.93 0.76 2.64%
2025-12-03 243 -0.38% 13.82 0.76 2.66%
2025-12-02 244 -0.94% 13.87 0.76 2.65%
2025-12-01 246 -2.28% 14 0.77 2.63%
2025-11-28 252 +0.18% 14.33 0.78 2.57%
2025-11-27 252 +0.11% 14.3 0.78 2.57%
2025-11-26 251 +0.07% 14.29 0.78 2.58%
2025-11-25 251 -0.59% 14.28 0.78 2.58%
2025-11-21 253 +1.56% 14.36 0.79 2.56%
2025-11-20 249 +0.04% 14.14 0.77 2.6%
2025-11-19 249 -0.44% 14.14 0.77 2.6%
2025-11-18 250 -1.06% 14.2 0.78 2.59%
2025-11-17 253 +0.78% 14.35 0.79 2.57%
2025-11-14 251 -0.99% 14.24 0.78 2.58%
2025-11-13 253 -0.11% 14.38 0.79 2.56%
2025-11-12 253 +0.22% 14.4 0.79 2.56%
2025-11-11 253 -0.07% 14.37 0.79 2.56%
2025-11-10 253 +0.15% 14.38 0.79 2.56%
2025-11-07 253 +0.66% 14.36 0.79 2.56%
2025-11-06 251 +0.33% 14.26 0.78 2.58%
2025-11-05 250 +0.3% 14.21 0.78 2.59%
2025-11-04 249 +0.41% 14.17 0.78 2.6%
2025-10-31 248 -0.59% 14.11 0.77 2.61%
2025-10-30 250 -0.22% 14.2 0.78 2.59%
2025-10-29 250 -1.99% 14.23 0.78 2.59%
2025-10-28 256 -1.6% 14.52 0.79 2.54%
2025-10-27 260 +0.86% 14.76 0.81 2.49%
2025-10-24 257 -0.71% 14.63 0.8 2.52%
2025-10-23 259 +0.36% 14.73 0.81 2.5%
2025-10-22 258 +0.04% 14.68 0.8 2.51%
2025-10-21 258 -0.32% 14.68 0.8 2.51%
2025-10-20 259 +0.61% 14.72 0.81 2.5%
2025-10-17 258 +0.04% 14.64 0.8 2.52%
2025-10-16 257 -0.07% 14.63 0.8 2.52%
2025-10-15 258 +0.8% 14.64 0.8 2.51%
2025-10-14 256 -0.61% 14.52 0.8 2.53%
2025-10-10 257 -0.68% 14.61 0.8 2.52%
2025-10-09 259 -0.5% 14.71 0.81 2.5%
2025-10-08 260 - 14.79 0.81 2.49%