アルビス【7475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 -2.73% 13.9 0.76 2.65%
2025-11-01 251 -2.36% 14.29 0.78 2.58%
2025-10-01 258 -8.61% 14.63 0.8 2.52%
2025-09-01 282 -0.49% 16.01 0.88 2.3%
2025-08-01 283 +1.44% 16.09 0.88 2.29%
2025-07-01 279 +0.92% 15.86 0.87 2.32%
2025-06-01 277 +1.24% 15.72 0.86 2.34%
2025-05-01 273 +3.74% 15.53 0.85 2.37%
2025-04-01 263 +2.59% 15.66 0.82 2.46%
2025-03-01 257 +5.9% 14.08 0.8 2.53%
2025-02-01 242 +0.89% 13.29 0.75 2.67%
2025-01-01 240 -0.78% 13.18 0.75 2.7%
2024-12-01 242 -0.88% 13.28 0.75 2.67%
2024-11-01 244 -2.67% 13.4 0.76 2.65%
2024-10-01 251 -2.91% 13.77 0.78 2.58%
2024-09-01 259 +2.97% 14.18 0.8 2.51%
2024-08-01 251 -1.03% 13.77 0.78 2.58%
2024-07-01 254 +3.95% 14.3 0.79 2.55%
2024-06-01 244 +0.45% - 0.76 2.65%
2024-05-01 243 -1.57% - 0.76 2.67%
2024-04-01 247 -1.41% - 0.77 2.63%
2024-03-01 250 +2.52% 15.62 0.78 2.59%
2024-02-01 244 -1.25% 15.23 0.76 2.65%
2024-01-01 247 +3.57% 15.43 0.77 2.62%
2023-12-01 239 +0.75% 14.89 0.74 2.71%
2023-11-01 237 +6.73% 14.78 0.74 2.73%
2023-10-01 222 -2.22% 16.55 0.69 2.92%
2023-09-01 227 +0.56% 17.07 0.71 2.85%
2023-08-01 226 +0.81% 16.98 0.7 2.87%
2023-07-01 224 +1.37% 16.84 0.7 2.89%
2023-06-01 221 -2.22% 16.62 0.69 2.93%
2023-05-01 226 -2.85% 16.99 0.7 2.87%
2023-04-01 233 +2.3% 17.25 0.72 2.79%
2023-03-01 227 +1.8% 12.65 0.71 2.85%
2023-02-01 223 +1.3% 12.42 0.7 2.9%
2023-01-01 221 +0.62% 12.26 0.69 2.94%
2022-12-01 219 +2.11% 12.19 0.68 2.96%
2022-11-01 215 -1.15% 11.94 0.67 3.02%
2022-10-01 217 +1.37% 9.63 0.67 2.98%
2022-09-01 214 +1.06% 9.38 0.67 3.02%
2022-08-01 212 +1.6% 9.28 0.66 3.06%
2022-07-01 209 +2.16% 9.13 0.65 3.11%
2022-06-01 204 -0.82% 8.94 0.64 3.17%
2022-05-01 206 -0.33% 9.01 0.64 3.15%
2022-04-01 207 +0.19% 9.08 0.64 3.14%
2022-03-01 206 +0.66% 10.29 0.64 3.14%
2022-02-01 205 +1.33% 10.22 0.64 3.16%
2022-01-01 202 +0.22% 10.09 0.63 3.21%
2021-12-01 202 -4.32% 10.07 0.63 3.21%
2021-11-01 211 - 10.52 0.66 3.08%