CAPITA【7462】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +8.14% 12.17 1.44 2.88%
2025-11-24 21 +6.24% 11.26 1.33 3.1%
2025-11-17 20 +2.84% 10.6 1.25 3.3%
2025-11-10 19 +5.39% 32.86 1.27 1.69%
2025-11-03 18 +0.97% 36.65 1.22 1.34%
2025-10-27 18 -1.03% 36.3 1.21 1.35%
2025-10-20 18 +0.63% 36.68 1.22 1.34%
2025-10-13 18 -1.59% 36.45 1.22 1.35%
2025-10-06 19 -0.35% 37.04 1.24 1.33%
2025-09-29 19 -8.6% 37.17 1.24 1.32%
2025-09-22 20 +1.69% 40.67 1.36 1.21%
2025-09-15 20 +1.34% 39.99 1.34 1.23%
2025-09-08 20 +2.29% 39.46 1.32 1.24%
2025-09-01 19 +5.32% 38.58 1.29 1.27%
2025-08-25 18 +3.76% 36.63 1.22 1.34%
2025-08-18 18 -2.6% 35.3 1.18 1.4%
2025-08-11 18 -1.88% 36.24 1.21 1.36%
2025-08-04 19 +1.08% 36.94 1.23 1.33%
2025-07-28 18 +2.99% 36.54 1.22 1.35%
2025-07-21 18 +1.7% 35.49 1.18 1.39%
2025-07-14 18 -0.14% 34.89 1.16 1.41%
2025-07-07 18 -0.51% 34.94 1.16 1.41%
2025-06-30 18 -1.33% 35.12 1.17 1.4%
2025-06-23 18 +2.16% 35.59 1.19 1.38%
2025-06-16 17 +3.15% 34.84 1.16 1.41%
2025-06-09 17 +17.36% 33.78 1.13 1.46%
2025-06-02 14 -0.34% 28.78 0.96 1.71%
2025-05-26 14 +1.85% 28.88 0.96 1.7%
2025-05-19 14 +2.12% 28.35 0.95 1.73%
2025-05-12 14 +0.49% 27.63 0.93 1.3%
2025-05-05 14 +0.77% - 0.92 0.59%
2025-04-28 14 -0.49% - 0.92 0.6%
2025-04-21 14 +5.92% - 0.92 0.59%
2025-04-14 13 +5.31% - 0.87 0.63%
2025-04-07 12 -9.75% - 0.82 0.66%
2025-03-31 14 -2.05% 29.4 0.91 0.6%
2025-03-24 14 -2.16% 29.16 0.93 0.59%
2025-03-17 14 -4.24% 29.81 0.96 0.57%
2025-03-10 15 +5.2% 31.13 1.0 0.55%
2025-03-03 14 -2.27% 29.59 0.95 0.58%
2025-02-24 15 -5.08% 30.28 0.97 0.57%
2025-02-17 15 -0.88% 31.9 1.02 0.53%
2025-02-10 15 +4.18% 45.49 1.03 0.53%
2025-02-03 15 +0.22% 56.65 0.99 0.55%
2025-01-27 15 +4.58% 56.52 0.98 0.55%
2025-01-20 14 +0.82% 54.04 0.94 0.58%
2025-01-13 14 -4.26% 53.61 0.93 0.59%
2025-01-06 15 +2.94% 55.99 0.98 0.56%
2024-12-30 14 +5.28% 54.39 0.95 0.58%
2024-12-23 14 - 51.66 0.9 0.61%