CAPITA【7462】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -2.18% 11.77 1.39 2.97%
2025-12-04 23 -8.93% 12.04 1.42 2.9%
2025-12-03 25 +8.81% 13.22 1.56 2.64%
2025-12-02 23 +3.93% 12.15 1.43 2.88%
2025-12-01 22 +2.1% 11.69 1.38 2.99%
2025-11-28 22 +0.96% 11.45 1.35 3.05%
2025-11-27 21 0% 11.34 1.34 3.08%
2025-11-26 21 0% 11.29 1.33 3.09%
2025-11-25 21 0% 10.94 1.29 3.19%
2025-11-21 21 0% 10.92 1.29 3.2%
2025-11-20 20 -100% 10.51 1.24 3.33%
2025-11-19 20 0% 10.53 1.24 3.32%
2025-11-18 20 0% 10.51 1.24 3.33%
2025-11-17 20 0% 10.51 1.24 3.33%
2025-11-14 20 -100% 10.48 1.24 3.33%
2025-11-13 20 0% 39.39 1.31 1.25%
2025-11-12 19 0% 38.49 1.28 1.28%
2025-11-11 19 0% 38 1.27 1.29%
2025-11-10 19 0% 37.92 1.27 1.3%
2025-11-07 18 0% 36.69 1.22 1.34%
2025-11-06 18 0% 36.69 1.22 1.34%
2025-11-05 18 -100% 36.45 1.22 1.35%
2025-11-04 18 0% 36.77 1.23 1.34%
2025-10-31 18 0% 36.61 1.22 1.34%
2025-10-30 18 0% 36.53 1.22 1.35%
2025-10-29 18 0% 36.36 1.21 1.35%
2025-10-28 18 0% 36.04 1.2 1.36%
2025-10-27 18 -100% 35.95 1.2 1.37%
2025-10-24 18 -100% 36.28 1.21 1.35%
2025-10-23 18 -100% 36.36 1.21 1.35%
2025-10-22 19 0% 37.02 1.24 1.33%
2025-10-21 18 0% 36.86 1.23 1.33%
2025-10-20 18 0% 36.86 1.23 1.33%
2025-10-17 18 -100% 36.2 1.21 1.36%
2025-10-16 18 0% 36.77 1.23 1.34%
2025-10-15 18 0% 36.77 1.23 1.34%
2025-10-14 18 -100% 36.04 1.2 1.36%
2025-10-10 18 -100% 36.45 1.22 1.35%
2025-10-09 19 -100% 36.94 1.23 1.33%
2025-10-08 19 -100% 37.26 1.24 1.32%
2025-10-07 19 0% 37.35 1.25 1.32%
2025-10-06 19 - 37.18 1.24 1.32%