CAPITA【7462】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +16.16% 12.17 1.44 2.88%
2025-11-01 20 +7.23% 22.72 1.27 2.37%
2025-10-01 18 -7.07% 36.64 1.22 1.34%
2025-09-01 20 +8.44% 39.42 1.32 1.25%
2025-08-01 18 +3.03% 36.36 1.21 1.35%
2025-07-01 18 +5.84% 35.29 1.18 1.39%
2025-06-01 17 +18.63% 33.34 1.11 1.49%
2025-05-01 14 +6.25% 28.39 0.94 1.33%
2025-04-01 13 -7.69% - 0.88 0.62%
2025-03-01 14 -4.53% 29.9 0.96 0.57%
2025-02-01 15 +4.21% 41.43 1.0 0.55%
2025-01-01 14 +10.08% 55.12 0.96 0.57%
2024-12-01 13 -0.27% 50.07 0.87 0.63%
2024-11-01 13 -0.35% 50.2 0.88 0.63%
2024-10-01 13 -8.0% 50.38 0.88 0.62%
2024-09-01 14 +1.42% 54.76 0.95 0.57%
2024-08-01 14 -6.71% 53.99 0.94 0.58%
2024-07-01 15 -0.26% 57.88 1.01 0.54%
2024-06-01 15 -3.93% 58.03 1.01 0.54%
2024-05-01 16 -5.12% 59.06 1.05 0.52%
2024-04-01 17 +2.6% - 1.11 0.49%
2024-03-01 16 +7.83% 40.77 1.08 0.51%
2024-02-01 15 -7.27% 37.81 1.0 0.55%
2024-01-01 16 +5.45% 40.78 1.08 0.51%
2023-12-01 15 +3.54% 38.67 1.03 0.53%
2023-11-01 15 +0.39% 37.35 0.99 0.55%
2023-10-01 15 +0.4% 37.2 0.99 0.55%
2023-09-01 15 +4.06% 37.06 0.98 0.56%
2023-08-01 14 -7.49% 35.61 0.95 0.58%
2023-07-01 15 +3.9% 38.49 1.02 0.53%
2023-06-01 15 +1.52% 37.05 0.98 0.56%
2023-05-01 15 -9.42% 35.95 0.97 0.57%
2023-04-01 16 -3.26% - 1.07 0.51%
2023-03-01 17 +0.84% 20.82 1.11 0.49%
2023-02-01 16 +11.88% 20.65 1.1 0.5%
2023-01-01 15 +3.82% 18.46 0.98 0.56%
2022-12-01 14 +0.77% 17.78 0.94 0.58%
2022-11-01 14 -0.35% 17.64 0.94 0.58%
2022-10-01 14 -4.5% 17.7 0.94 0.58%
2022-09-01 15 +1.15% 18.54 0.98 0.56%
2022-08-01 15 +2.89% 18.33 0.97 0.56%
2022-07-01 14 -4.9% 17.81 0.94 0.58%
2022-06-01 15 -0.58% 18.73 0.99 0.55%
2022-05-01 15 +12.39% 18.77 1.0 0.55%
2022-04-01 13 -2.11% - 0.89 0.61%
2022-03-01 14 -3.08% 60.46 0.91 0.6%
2022-02-01 14 -10.49% 62.37 0.94 0.58%
2022-01-01 16 -2.86% 69.68 1.05 0.52%
2021-12-01 16 +8.89% 71.74 1.08 0.51%
2021-11-01 15 - 43.03 0.99 0.55%