キムラ【7461】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +0.47% 8.12 0.38 2.84%
2025-11-24 74 -1.43% 8.08 0.38 2.86%
2025-11-17 76 -0.52% 8.2 0.38 2.81%
2025-11-10 76 -0.01% 8.24 0.39 2.8%
2025-11-03 76 +0.29% 8.24 0.39 2.8%
2025-10-27 76 +0.61% 8.22 0.39 2.81%
2025-10-20 75 +1.81% 8.17 0.39 2.82%
2025-10-13 74 -2.13% 8.03 0.39 2.87%
2025-10-06 76 +1.72% 8.2 0.39 2.81%
2025-09-29 74 -1.91% 8.06 0.39 2.86%
2025-09-22 76 +0.45% 8.22 0.4 2.81%
2025-09-15 75 -0.42% 8.18 0.39 2.82%
2025-09-08 76 +1.76% 8.22 0.39 2.81%
2025-09-01 74 -1.96% 8.08 0.39 2.86%
2025-08-25 76 -1.77% 8.24 0.4 2.8%
2025-08-18 77 +0.01% 8.38 0.4 2.75%
2025-08-11 77 +0.38% 8.39 0.4 2.75%
2025-08-04 77 +0.36% 8.45 0.4 2.76%
2025-07-28 77 +0.85% - 0.4 2.77%
2025-07-21 76 +1.57% - 0.4 2.8%
2025-07-14 75 +0.24% - 0.39 2.84%
2025-07-07 75 +3.93% - 0.39 2.85%
2025-06-30 72 +1.07% - 0.37 2.96%
2025-06-23 71 +2.23% - 0.37 2.99%
2025-06-16 70 +1.19% - 0.36 3.06%
2025-06-09 69 +1.03% - 0.36 3.09%
2025-06-02 68 -0.13% - 0.36 3.13%
2025-05-26 68 -0.75% - 0.35 3.12%
2025-05-19 69 0.0% - 0.36 3.1%
2025-05-12 69 +0.67% - 0.36 3.1%
2025-05-05 68 -2.18% - 0.35 3.12%
2025-04-28 70 +3.19% - 0.36 3.05%
2025-04-21 68 +1.46% - 0.35 3.15%
2025-04-14 67 +4.23% - 0.35 3.19%
2025-04-07 64 -9.04% - 0.33 3.33%
2025-03-31 70 -2.78% 6.35 0.37 3.03%
2025-03-24 72 -0.66% 6.47 0.38 2.94%
2025-03-17 73 -0.05% 6.52 0.38 2.92%
2025-03-10 73 -0.04% 6.52 0.38 2.92%
2025-03-03 73 +0.15% 6.52 0.38 2.92%
2025-02-24 73 -3.61% 6.51 0.38 2.93%
2025-02-17 75 -3.28% 6.75 0.39 2.82%
2025-02-10 78 -1.98% 6.98 0.41 2.73%
2025-02-03 79 -0.91% 7.13 0.41 2.67%
2025-01-27 80 +2.32% 7.19 0.42 2.65%
2025-01-20 78 -0.5% 7.03 0.41 2.71%
2025-01-13 79 -0.54% 7.06 0.41 2.7%
2025-01-06 79 +2.31% 7.1 0.41 2.68%
2024-12-30 77 +0.2% 6.94 0.4 2.75%
2024-12-23 77 - 6.92 0.4 2.75%